Cap Marché $2.44T
-2.15%
Volume 24h $121.02B
-31.02%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monnaies
26.860
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-07 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-06 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-05 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-04 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-03 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-02 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-01 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-30 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-29 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-28 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-27 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-26 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-25 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-24 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |