時価総額 $2.39T
-0.02%
ボリューム24h $205.17B
4.78%
BTC % 51.15%
0.05%
ETH % 15.09%
-0.86%
硬貨
26.683
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-07 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-06 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-05 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-04 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-03 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-02 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Oct-01 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-30 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-29 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-28 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-27 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-26 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-25 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |
Sep-24 2022 | $0.050074 | $0.050074 | $0.050074 | $0.050074 | - | - |