Cap Marché $3.05T
-0.12%
Volume 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29801 |
Sucre
29801
SUCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29802 |
Sucrecoin
29802
XSR
|
- | - | - | - |
30j
2.28%
60j
13.96%
90j
24.79%
|
Ouv. $0.0000431
Min. $0.0000431
Max. $0.0000431
|
- - | - |
|
||
| 29803 |
Sudan Gold Coin
29803
SGC
|
- | - | - | - |
30j
0.06%
60j
0.05%
90j
-0.07%
|
Ouv. $0.00999531
Min. $0.00999531
Max. $0.00999531
|
- - | - |
|
||
| 29804 |
Sudo Labs
29804
SUDO
|
- | - | - | -2.3% |
30j
-27.81%
60j
-91.85%
90j
-99.25%
|
Ouv. $0.00844946
Min. $0.00844946
Max. $0.00844946
|
- - | - |
|
||
| 29805 |
Sugar
29805
SUGAR
|
- | - | - | - |
30j
-21.19%
60j
-76.35%
90j
-76.35%
|
Ouv. $0.000004255
Min. $0.000004255
Max. $0.000004255
|
- - | - |
|
||
| 29806 |
Sugar Bush The Squirrel
29806
SUGAR
|
- | - | - | 0.15% |
30j
-39.11%
60j
-43.4%
90j
-44.84%
|
Ouv. $0.00001301
Min. $0.00001301
Max. $0.00001301
|
- - | - |
|
||
| 29807 |
Sugar Cardano
29807
DADA
|
- | 0.04% | 7.69% | 10.55% |
30j
-
60j
-
90j
-
|
Ouv. $0.0000004869
Min. $0.000000478
Max. $0.0000004869
|
- - | - |
|
||
| 29808 |
Sugar Daddy
29808
SD
|
- | - | - | - |
30j
4708454.17%
60j
14202110356.06%
90j
14202110356.06%
|
Ouv. $208.77
Min. $208.77
Max. $208.77
|
- - | - |
|
||
| 29809 |
Sugar Exchange
29809
SGR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29810 |
SugarBounce
29810
TIP
|
- | - | - | 0.68% |
30j
45.76%
60j
67.87%
90j
93.42%
|
Ouv. $0.00004831
Min. $0.00004831
Max. $0.00004831
|
- - | - |
|
||
| 29811 |
SugarLand
29811
SGRAI
|
- | - | - | -0.66% |
30j
-45.85%
60j
-93.67%
90j
-93.67%
|
Ouv. $0.00003914
Min. $0.00003914
Max. $0.00003914
|
- - | - |
|
||
| 29812 |
Sugarland
29812
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30j
-88.33%
60j
-92.33%
90j
-92.33%
|
Ouv. $0.00016002
Min. $0.00006704
Max. $0.00016002
|
- - | - |
|
||
| 29813 |
SugarYield
29813
SUGAR
|
- | - | - | -0.28% |
30j
-20.43%
60j
-25.95%
90j
-25.03%
|
Ouv. $0.00294508
Min. $0.00294508
Max. $0.00294508
|
- - | - |
|
||
| 29814 |
Suh Dude
29814
SUH
|
- | - | - | -1.39% |
30j
-48.76%
60j
-66.97%
90j
-77.45%
|
Ouv. $0.000000189
Min. $0.000000189
Max. $0.000000189
|
- - | - |
|
||
| 29815 |
Sui (IOU)
29815
SUI
|
- | -0.12% | 1% | -18.49% |
30j
-0.27%
60j
-4.62%
90j
-24.32%
|
Ouv. $0.826935
Min. $0.821485
Max. $0.859367
|
- - | - |
|
||
| 29816 |
SUI Desci Agents
29816
DESCI
|
$0.000070 | - | - | 3.31% |
30j
20.94%
60j
5.41%
90j
-24.12%
|
Ouv. $0.0000703
Min. $0.0000703
Max. $0.0000703
|
- - | - |
|
||
| 29817 |
Sui Launch Token
29817
SLT
|
- | - | - | -40.24% |
30j
-89.17%
60j
-89.35%
90j
-84.24%
|
Ouv. $0.000005963
Min. $0.000005963
Max. $0.000005963
|
- - | - |
|
||
| 29818 |
Sui Monster
29818
SUIMON
|
$0.00000158 | - | - | -3.39% |
30j
3.31%
60j
-16.07%
90j
-44.43%
|
Ouv. $0.0000015799
Min. $0.0000015799
Max. $0.0000015799
|
- - | - |
|
||
| 29819 |
Sui RWA
29819
SUIRWA
|
- | - | - | -5.22% |
30j
-3.92%
60j
-77.11%
90j
-89.33%
|
Ouv. $0.00006943
Min. $0.00006943
Max. $0.00006943
|
- - | - |
|
||
| 29820 |
Sui Smash Bros
29820
SMASH
|
- | - | - | 7.17% |
30j
-4.46%
60j
-4.46%
90j
-42.85%
|
Ouv. $0.00023638
Min. $0.00023638
Max. $0.00023638
|
- - | - |
|
||
| 29821 |
SUIBOXER
29821
SBOX
|
- | - | -1.27% | -20.32% |
30j
0.09%
60j
-57.3%
90j
-65.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29822 |
SUICY the Seal
29822
SUICY
|
$0.000012 | - | -0.34% | -14.57% |
30j
-4.17%
60j
-11.21%
90j
-47.91%
|
Ouv. $0.00001295
Min. $0.00001211
Max. $0.00001295
|
- - | - |
|
||
| 29823 |
SuiFloki-Inu
29823
SFLOKI
|
- | - | - | - |
30j
247.51%
60j
247.51%
90j
247.51%
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 29824 |
Suijak
29824
SUIJAK
|
$0.00000445 | - | -0.75% | -21.56% |
30j
-15.8%
60j
-35.81%
90j
-57.45%
|
Ouv. $0.000005054
Min. $0.000004335
Max. $0.000005054
|
- - | - |
|
||
| 29825 |
Suilama
29825
SUILAMA
|
- | - | - | 4.65% |
30j
-21.52%
60j
-42.61%
90j
-63.91%
|
Ouv. $0.000001694
Min. $0.000001694
Max. $0.000001694
|
- - | - |
|
||
| 29826 |
Suiman
29826
SUIMAN
|
$0.000022 | - | -5.43% | -15.95% |
30j
-15.89%
60j
-0.81%
90j
-53.2%
|
Ouv. $0.00002371
Min. $0.00002242
Max. $0.00002393
|
- - | - |
|
||
| 29827 |
Suinami
29827
NAMI
|
$0.00000181 | - | -5.75% | -24.76% |
30j
-1.24%
60j
26.66%
90j
-37.57%
|
Ouv. $0.000001921
Min. $0.00000181
Max. $0.000001921
|
- - | - |
|
||
| 29828 |
SuiPepe
29828
SPEPE
|
- | - | -2.88% | -22.77% |
30j
-32.99%
60j
-60.44%
90j
-70.61%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 29829 |
SuiShiba
29829
SUISHIB
|
- | - | - | - |
30j
90.23%
60j
90.23%
90j
90.23%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000127
|
- - | - |
|
||
| 29830 |
Suiswap
29830
SSWP
|
- | - | - | -0.02% |
30j
-0.02%
60j
-61.54%
90j
-94.76%
|
Ouv. $0.00000979
Min. $0.00000979
Max. $0.00000979
|
- - | - |
|
||
| 29831 |
Suite
29831
SUITE
|
- | - | - | -0.47% |
30j
-49.34%
60j
-45.09%
90j
-52.3%
|
Ouv. $0.0065653
Min. $0.0065653
Max. $0.0065653
|
- - | - |
|
||
| 29832 |
Suitizens
29832
STZ
|
- | -0.03% | -1.04% | 0.18% |
30j
-22.84%
60j
-22.84%
90j
-22.84%
|
Ouv. $0.00002202
Min. $0.00002201
Max. $0.00002203
|
- - | - |
|
||
| 29833 |
SUKI
29833
SUKI
|
- | - | -10.37% | -14.95% |
30j
-21.1%
60j
-50.72%
90j
-94.38%
|
Ouv. $0.00011104
Min. $0.00011104
Max. $0.00011104
|
- - | - |
|
||
| 29834 |
Sukiyaki
29834
SUKI
|
- | - | - | 1.11% |
30j
2.13%
60j
-91.02%
90j
-94.48%
|
Ouv. $0.0002642
Min. $0.0002642
Max. $0.0002642
|
- - | - |
|
||
| 29835 |
SUKU
29835
SUKU
|
$0.009212 | -0.04% | -0.89% | -18.97% |
30j
-8.49%
60j
-29.89%
90j
-53.2%
|
Ouv. $0.00923898
Min. $0.00900079
Max. $0.00948168
|
$235.33K 25.54M SUKU | $5.25M |
|
||
| 29836 |
Sukuna Inu
29836
SUKUNA
|
- | - | - | 0.27% |
30j
-8.09%
60j
-16.2%
90j
-15.84%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29837 |
SUKUYANA
29837
SNA
|
- | -0.45% | -2.54% | -10.05% |
30j
-6.78%
60j
23.46%
90j
12.42%
|
Ouv. -
Min. -
Max. -
|
$686.00 - | - |
|
||
| 29838 |
Sulgecoin
29838
SUG
|
- | - | - | - |
30j
-
60j
4.25%
90j
13.41%
|
Ouv. $0.00077609
Min. $0.00077609
Max. $0.00077609
|
- - | - |
|
||
| 29839 |
Sumcoin
29839
SUM
|
- | 0.38% | 0.17% | -2.13% |
30j
-
60j
-
90j
-
|
Ouv. $773.98
Min. $758.21
Max. $787.07
|
- - | - |
|
||
| 29840 |
Summer
29840
SUMMER
|
$0.003127 | 0.05% | -4.91% | -11.1% |
30j
-15.36%
60j
-11.76%
90j
-37.03%
|
Ouv. $0.00334836
Min. $0.00312501
Max. $0.00334836
|
- - | - |
|
||
| 29841 |
Summeris
29841
SUM
|
- | -24.34% | -26.64% | -69.3% |
30j
-85.28%
60j
-85.28%
90j
-85.28%
|
Ouv. -
Min. -
Max. $0.010647
|
- - | - |
|
||
| 29842 |
SUMMIT
29842
SUMMIT
|
- | - | - | -3.35% |
30j
-74.79%
60j
-57.36%
90j
-57.36%
|
Ouv. $0.00019548
Min. $0.00019548
Max. $0.00019548
|
- - | - |
|
||
| 29843 |
Summit Defi
29843
SUMMIT
|
- | - | - | -0.11% |
30j
-28.55%
60j
-64.11%
90j
-83.34%
|
Ouv. $0.0041976
Min. $0.0041976
Max. $0.0041976
|
- - | - |
|
||
| 29844 |
Summit Koda Token
29844
KODA
|
- | - | - | -5.61% |
30j
-42.53%
60j
-98.53%
90j
-99.56%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000071
|
- - | - |
|
||
| 29845 |
Summit Koda Token (Old)
29845
KODA
|
- | 0.41% | 1.2% | -8.84% |
30j
-23.28%
60j
-21.01%
90j
98.49%
|
Ouv. $0.00137094
Min. $0.00133765
Max. $0.0013967
|
- - | - |
|
||
| 29846 |
Sumokoin
29846
SUMO
|
- | - | - | -66.6% |
30j
-92.01%
60j
-92.58%
90j
-89.74%
|
Ouv. $0.00061744
Min. $0.00061744
Max. $0.00061744
|
- - | - |
|
||
| 29847 |
SumSwap
29847
SUM
|
- | - | - | -7.24% |
30j
14.79%
60j
-36.76%
90j
-47.2%
|
Ouv. $0.00484056
Min. $0.00484056
Max. $0.00484056
|
- - | - |
|
||
| 29848 |
Sun Tzu
29848
TZU
|
- | - | -22.17% | -48.15% |
30j
-33.43%
60j
-18.78%
90j
12.43%
|
Ouv. $0.00002096
Min. $0.00001398
Max. $0.00002096
|
- - | - |
|
||
| 29849 |
Sun Tzu
29849
TZU
|
- | - | - | -0.13% |
30j
-21.81%
60j
-51.54%
90j
-53.67%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29850 |
Sun Wu Kong
29850
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30j
-50.25%
60j
-94.46%
90j
-94.46%
|
Ouv. $0.000007111
Min. $0.000007023
Max. $0.000007215
|
- - | - |
|
34.178 Devises surveillées - Page
597 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.