Cap Marché $4.30T
-0.4%
Volume 24h $275.30B
-3.95%
BTC % 53.49%
0%
ETH % 12.64%
-1.18%
Monnaies
33.150
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29801 |
Thor
29801
THOR
|
$0.016448 | - | 0.25% | 17.25% |
30j
19.9%
60j
21.38%
90j
42.76%
|
Ouv. $0.016406
Min. $0.015917
Max. $0.016447
|
- - | - |
|
||
| 29802 |
THORChain (ERC20)
29802
RUNE-ERC20
|
- | 0.05% | -1.88% | -26.67% |
30j
-17.64%
60j
-14.13%
90j
-59.1%
|
Ouv. $0.207544
Min. $0.196359
Max. $0.207802
|
- - | - |
|
||
| 29803 |
Thore Cash
29803
THCH
|
- | - | - | 6.97% |
30j
-90.45%
60j
-88.01%
90j
-87.19%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 29804 |
Thore Exchange
29804
THEX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29805 |
ThoreCashTRX
29805
TCHTRX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29806 |
ThoreCoin
29806
THR
|
$122.33 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $122.32
Min. $122.32
Max. $122.32
|
- - | - |
|
||
| 29807 |
ThoreNext
29807
THX
|
- | - | - | 1.64% |
30j
-22.71%
60j
-18.42%
90j
-17.37%
|
Ouv. $0.00016493
Min. $0.00016493
Max. $0.00016493
|
- - | - |
|
||
| 29808 |
Thoreum v1
29808
THOREUM
|
- | 0.31% | -99.98% | -99.56% |
30j
-99.68%
60j
-99.68%
90j
-99.75%
|
Ouv. $0.329417
Min. $0.00004469
Max. $0.329417
|
- - | - |
|
||
| 29809 |
Thoreum V2
29809
THOREUM
|
- | - | - | -5.14% |
30j
-24.22%
60j
-13.55%
90j
-5.79%
|
Ouv. $6,512.65
Min. $6,512.65
Max. $6,512.65
|
- - | - |
|
||
| 29810 |
Thorium
29810
TORM
|
- | -0.03% | -0.11% | -0.49% |
30j
0.78%
60j
-0.15%
90j
-1.26%
|
Ouv. $0.00594908
Min. $0.00594908
Max. $0.00594908
|
- - | - |
|
||
| 29811 |
Thors Mead
29811
MEAD
|
- | - | - | 2.73% |
30j
6.53%
60j
1.2%
90j
-36.01%
|
Ouv. $0.00017738
Min. $0.00017738
Max. $0.00017738
|
- - | - |
|
||
| 29812 |
ThorusFi
29812
THO
|
- | - | - | 0.09% |
30j
-1.78%
60j
-2.62%
90j
-5.89%
|
Ouv. $0.023649
Min. $0.023649
Max. $0.023649
|
- - | - |
|
||
| 29813 |
ThorusStake
29813
STHO
|
- | - | - | 0.11% |
30j
31.57%
60j
31.57%
90j
31.57%
|
Ouv. $0.056646
Min. $0.056646
Max. $0.056646
|
- - | - |
|
||
| 29814 |
THORWallet
29814
TGT
|
$0.017671 | - | -6.38% | 6.76% |
30j
3.37%
60j
-40.24%
90j
-45.97%
|
Ouv. $0.018608
Min. $0.017636
Max. $0.018913
|
- - | - |
|
||
| 29815 |
Threads
29815
THREADS
|
- | - | - | -0.86% |
30j
0.58%
60j
-39.06%
90j
-90.01%
|
Ouv. $0.00007528
Min. $0.00007528
Max. $0.00007528
|
- - | - |
|
||
| 29816 |
THREE ARROWZ CAPITEL
29816
3AC
|
- | - | - | - |
30j
0.06%
60j
-0.02%
90j
49.34%
|
Ouv. $0.00343973
Min. $0.00343973
Max. $0.00343973
|
- - | - |
|
||
| 29817 |
Three Dildos Capital
29817
3DC
|
- | - | - | -18.55% |
30j
-34.01%
60j
-96.94%
90j
-98.17%
|
Ouv. $0.00002034
Min. $0.00002034
Max. $0.00002034
|
- - | - |
|
||
| 29818 |
Three Kingdoms
29818
RTK
|
- | - | - | 0.02% |
30j
-75.18%
60j
-85.32%
90j
-60.4%
|
Ouv. $0.00062752
Min. $0.00062752
Max. $0.00062752
|
- - | - |
|
||
| 29819 |
ThreeOh DAO
29819
3OH
|
- | - | - | -0.46% |
30j
-11%
60j
-72.58%
90j
-20.86%
|
Ouv. $0.00000009
Min. $0.00000009
Max. $0.00000009
|
- - | - |
|
||
| 29820 |
Thrive Token
29820
THRT
|
- | -0.29% | -1.91% | -1.32% |
30j
7.11%
60j
22.73%
90j
14.43%
|
Ouv. $0.00183452
Min. $0.00179164
Max. $0.00184499
|
- - | - |
|
||
| 29821 |
Throg
29821
THROG
|
- | - | - | 0.32% |
30j
4.94%
60j
-4.39%
90j
-94.49%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000012
|
- - | - |
|
||
| 29822 |
Throne
29822
OATH
|
- | - | - | -9.63% |
30j
-51.21%
60j
-51.21%
90j
-51.21%
|
Ouv. $0.873237
Min. $0.873237
Max. $0.873237
|
- - | - |
|
||
| 29823 |
Thropic
29823
THROPIC
|
- | -1.5% | -12.08% | 41.08% |
30j
41.08%
60j
41.08%
90j
41.08%
|
Ouv. $0.000000323
Min. $0.000000285
Max. $0.000000332
|
- - | - |
|
||
| 29824 |
Thrupenny
29824
TPY
|
- | - | - | -0.42% |
30j
-20.4%
60j
-30.6%
90j
-28.68%
|
Ouv. $0.00207521
Min. $0.00207521
Max. $0.00207521
|
- - | - |
|
||
| 29825 |
THTF
29825
THTF
|
- | - | - | 0.28% |
30j
1.38%
60j
-3.31%
90j
-36.2%
|
Ouv. $0.00003532
Min. $0.00003532
Max. $0.00003532
|
- - | - |
|
||
| 29826 |
THUG
29826
THUG
|
$0.00000002 | - | -2.4% | 10.7% |
30j
28.47%
60j
-94.4%
90j
55.12%
|
Ouv. $0.000000024
Min. $0.000000023
Max. $0.000000024
|
- - | - |
|
||
| 29827 |
Thug Life
29827
THUG
|
- | - | - | - |
30j
-11.27%
60j
-14.63%
90j
-13.6%
|
Ouv. $0.00002988
Min. $0.00002988
Max. $0.00002988
|
- - | - |
|
||
| 29828 |
THUL RUNE - Rune.Game
29828
THUL
|
- | - | - | -1.02% |
30j
50.11%
60j
32.72%
90j
-21.69%
|
Ouv. $0.176659
Min. $0.176659
Max. $0.176659
|
- - | - |
|
||
| 29829 |
Thunder Lands
29829
TNDR
|
- | - | - | -0.01% |
30j
-0.36%
60j
-5.38%
90j
-16.35%
|
Ouv. $0.00004667
Min. $0.00004667
Max. $0.00004667
|
- - | - |
|
||
| 29830 |
Thunder Run
29830
THUNDRR
|
- | -0.57% | -7.87% | -45.86% |
30j
-78.64%
60j
-78.64%
90j
-78.64%
|
Ouv. $0.00016084
Min. $0.00014992
Max. $0.00016084
|
- - | - |
|
||
| 29831 |
ThunderADA.app
29831
THUNDERADA
|
- | -0.15% | -1.24% | 16.35% |
30j
-26.44%
60j
-
90j
-
|
Ouv. $0.000006899
Min. $0.000006588
Max. $0.000006967
|
- - | - |
|
||
| 29832 |
ThunderBNB.app
29832
THUNDERBNB
|
- | 0.24% | -1.04% | -1.83% |
30j
13.25%
60j
-
90j
-
|
Ouv. $0.000007896
Min. $0.000007896
Max. $0.000007915
|
- - | - |
|
||
| 29833 |
Thundercake.App
29833
THUNDERCAKE
|
- | 1.02% | -2.17% | -5.88% |
30j
13.29%
60j
-48.23%
90j
-
|
Ouv. $0.0000159
Min. $0.0000159
Max. $0.00001607
|
- - | - |
|
||
| 29834 |
ThunderETH
29834
THUNDERETH
|
- | -0.17% | -3.37% | 12.65% |
30j
-
60j
-
90j
-
|
Ouv. $0.000007669
Min. $0.000007356
Max. $0.000007669
|
- - | - |
|
||
| 29835 |
ThunderRacer
29835
RACERR
|
- | 0.62% | -44.89% | -85.57% |
30j
-85.57%
60j
-85.57%
90j
-85.57%
|
Ouv. $0.00015003
Min. $0.00008257
Max. $0.00015003
|
- - | - |
|
||
| 29836 |
ThunderStake
29836
TSC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29837 |
ThunderSwap
29837
TNDR
|
- | 0.01% | 11.92% | 29.54% |
30j
22.9%
60j
15.57%
90j
8.69%
|
Ouv. $0.00608071
Min. $0.0037085
Max. $0.011687
|
- - | - |
|
||
| 29838 |
ThunderVerse
29838
THUNDER
|
- | - | - | 0.68% |
30j
-15.16%
60j
-67.99%
90j
-85.72%
|
Ouv. $0.00039885
Min. $0.00039885
Max. $0.00039885
|
- - | - |
|
||
| 29839 |
thUSD
29839
THUSD
|
$0.9996 | - | - | -0.03% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9995
Min. $0.9995
Max. $0.9996
|
- - | - |
|
||
| 29840 |
THX Network
29840
THX
|
$0.000688 | - | -0.43% | -0.67% |
30j
11.58%
60j
11.59%
90j
1.19%
|
Ouv. $0.00069121
Min. $0.00068822
Max. $0.00069121
|
- - | - |
|
||
| 29841 |
Thx!
29841
THX!
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29842 |
Ti-Value
29842
TV
|
- | -0.4% | 96293.53% | 95129.04% |
30j
50584.4%
60j
32426.75%
90j
30148.26%
|
Ouv. $0.00413439
Min. $0.00408081
Max. $4.0246
|
- - | - |
|
||
| 29843 |
Tianhe
29843
TIA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29844 |
Tianya Token
29844
TYT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29845 |
Tianyu Finance
29845
TYC
|
- | -0.48% | 0.06% | -2.15% |
30j
22.37%
60j
-34.66%
90j
-78.5%
|
Ouv. $0.093687
Min. $0.09288
Max. $0.095639
|
- - | - |
|
||
| 29846 |
Tiara
29846
TTI
|
- | - | - | 0.66% |
30j
-8.52%
60j
-6.96%
90j
-50.9%
|
Ouv. $0.00712034
Min. $0.00712034
Max. $0.00712034
|
- - | - |
|
||
| 29847 |
Tiberius
29847
TBRS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29848 |
Ticket Finance
29848
TICKET
|
- | - | - | 0.01% |
30j
0.02%
60j
0.39%
90j
-81.99%
|
Ouv. $0.00001114
Min. $0.00001114
Max. $0.00001114
|
- - | - |
|
||
| 29849 |
Ticket3
29849
TICKET3
|
- | - | - | 0.16% |
30j
-38.48%
60j
-38.48%
90j
-38.48%
|
Ouv. $0.120924
Min. $0.120924
Max. $0.120924
|
- - | - |
|
||
| 29850 |
Tickr
29850
TICKR
|
- | - | -0.02% | -6.9% |
30j
-14.96%
60j
-35.92%
90j
-40.11%
|
Ouv. $0.00001383
Min. $0.00001383
Max. $0.00001383
|
- - | - |
|
33.150 Devises surveillées - Page
597 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.