Cap Marché $2.74T
-1.54%
Volume 24h $270.65B
7.72%
BTC % 55.87%
0.12%
ETH % 9.97%
-1.3%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Stimmy Coin (STIMMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-22 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-21 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-20 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-19 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-18 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-17 2023 | $0.00006146 | $0.00006146 | $0.00006146 | $0.00006146 | - | - |
| Oct-16 2023 | $0.00006146 | $0.0000614 | $0.0000625 | $0.00006143 | - | - |
| Oct-15 2023 | $0.00006126 | $0.00006126 | $0.0000786 | $0.0000786 | $9,244 | - |
| Oct-14 2023 | $0.0000786 | $0.0000786 | $0.0000786 | $0.0000786 | - | - |
| Oct-13 2023 | $0.0000786 | $0.00007827 | $0.00007879 | $0.00007839 | - | - |
| Oct-12 2023 | $0.00007809 | $0.00007766 | $0.00007934 | $0.00007934 | $20 | - |
| Oct-11 2023 | $0.00007937 | $0.00007893 | $0.00008027 | $0.00008027 | $32 | - |
| Oct-10 2023 | $0.00008027 | $0.00008027 | $0.00008027 | $0.00008027 | - | - |
| Oct-09 2023 | $0.00008027 | $0.00007983 | $0.00008301 | $0.00008301 | $7 | - |
| Oct-08 2023 | $0.00008296 | $0.00008236 | $0.00008322 | $0.00008313 | $4 | - |