Cap Marché $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-30 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-29 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-28 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-27 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-26 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-25 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-24 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-23 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-22 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-21 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-20 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-19 2022 | $0.00004049 | $0.00004032 | $0.00004089 | $0.00004078 | - | - |
Oct-18 2022 | $0.00004078 | $0.00004016 | $0.00004104 | $0.00004016 | $26 | - |
Oct-17 2022 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | - |