Рыночная кепка $2.45T
4.4%
Объем 24h $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-30 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-29 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-28 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-27 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-26 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-25 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-24 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-23 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-22 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-21 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-20 2022 | $0.00004049 | $0.00004049 | $0.00004049 | $0.00004049 | - | - |
Oct-19 2022 | $0.00004049 | $0.00004032 | $0.00004089 | $0.00004078 | - | - |
Oct-18 2022 | $0.00004078 | $0.00004016 | $0.00004104 | $0.00004016 | $26 | - |
Oct-17 2022 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | - |