Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29001 |
SOLBULL
29001
SOLBULL
|
$0.000011 | - | 3.12% | -13.8% |
30j
-13.8%
60j
-34.49%
90j
-34.49%
|
Ouv. $0.00001056
Min. $0.00001056
Max. $0.00001101
|
- - | - |
|
||
| 29002 |
SOLCash
29002
SOLCASH
|
- | - | - | - |
30j
9.06%
60j
13.36%
90j
12.13%
|
Ouv. $0.00006834
Min. $0.00006834
Max. $0.00006834
|
- - | - |
|
||
| 29003 |
SOLCAT
29003
SOLCAT
|
$0.00000488 | - | - | -9.1% |
30j
-8.74%
60j
-16%
90j
-39.56%
|
Ouv. $0.000004876
Min. $0.000004876
Max. $0.000004883
|
- - | - |
|
||
| 29004 |
SOLCAT
29004
SOLCAT
|
- | - | - | 1.85% |
30j
-27.24%
60j
-35.5%
90j
-24.29%
|
Ouv. $6.433
Min. $6.433
Max. $6.433
|
- - | - |
|
||
| 29005 |
SOLCAT
29005
SCAT
|
- | - | - | -38.49% |
30j
-80.09%
60j
-65.68%
90j
-5.96%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29006 |
Solcats
29006
MEOW
|
- | - | - | 0.72% |
30j
52.61%
60j
47.78%
90j
-3.26%
|
Ouv. $0.00002088
Min. $0.00002088
Max. $0.00002088
|
- - | - |
|
||
| 29007 |
SolChicks Shards
29007
SHARDS
|
- | - | 222.69% | 688438.25% |
30j
688438.25%
60j
688438.25%
90j
688438.25%
|
Ouv. $0.413142
Min. $0.413142
Max. $1.3335
|
- - | - |
|
||
| 29008 |
SolChicks Token
29008
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30j
3.01%
60j
-14.87%
90j
-51.83%
|
Ouv. $0.00007715
Min. $0.00007673
Max. $0.00007715
|
- - | - |
|
||
| 29009 |
Solcial
29009
SLCL
|
- | - | - | -0.88% |
30j
-48.61%
60j
-56.86%
90j
-76.9%
|
Ouv. $0.00065474
Min. $0.00065474
Max. $0.00065474
|
- - | - |
|
||
| 29010 |
SolClout
29010
SCT
|
- | - | - | 0.2% |
30j
-9.85%
60j
-5.96%
90j
-6.54%
|
Ouv. $0.00005629
Min. $0.00005629
Max. $0.00005629
|
- - | - |
|
||
| 29011 |
SolCondoms
29011
CONDOMS
|
- | - | - | -0.14% |
30j
-11.79%
60j
-29.34%
90j
6.84%
|
Ouv. $0.00001177
Min. $0.00001177
Max. $0.00001177
|
- - | - |
|
||
| 29012 |
SolControl
29012
SCTRL
|
$0.000130 | - | 1.14% | 10.22% |
30j
21.69%
60j
-31.33%
90j
-70.06%
|
Ouv. $0.00012822
Min. $0.00012822
Max. $0.00012969
|
- - | - |
|
||
| 29013 |
SOLCRAFT
29013
SOFT
|
- | - | - | - |
30j
6.8%
60j
-95.79%
90j
-96.97%
|
Ouv. $0.00007906
Min. $0.00007906
Max. $0.00007906
|
- - | - |
|
||
| 29014 |
Solcubator
29014
SOLC
|
- | - | - | -0.02% |
30j
-60%
60j
715.98%
90j
715.98%
|
Ouv. $0.00047491
Min. $0.00047491
Max. $0.00047491
|
- - | - |
|
||
| 29015 |
Sold Early
29015
REEE
|
- | - | - | 0.11% |
30j
-2.47%
60j
1.15%
90j
-30.24%
|
Ouv. $0.000003899
Min. $0.000003899
Max. $0.000003899
|
- - | - |
|
||
| 29016 |
Soldait
29016
SIT
|
- | - | - | - |
30j
-24.55%
60j
-24.55%
90j
-24.55%
|
Ouv. $0.050795
Min. $0.050795
Max. $0.050795
|
- - | - |
|
||
| 29017 |
SOLDAO
29017
SOLDAO
|
- | - | - | 3.19% |
30j
-45.99%
60j
-71.74%
90j
-97.31%
|
Ouv. $0.00003818
Min. $0.00003818
Max. $0.00003818
|
- - | - |
|
||
| 29018 |
SolDate Token
29018
DATE
|
- | - | - | 0.01% |
30j
1.95%
60j
-18.08%
90j
-28.48%
|
Ouv. $0.00032101
Min. $0.00032101
Max. $0.00032101
|
- - | - |
|
||
| 29019 |
Soldex
29019
SOLX
|
- | - | - | -2.4% |
30j
-44.91%
60j
-77.19%
90j
-87.96%
|
Ouv. $0.00002135
Min. $0.00002135
Max. $0.00002135
|
- - | - |
|
||
| 29020 |
SoldierNodes
29020
SLD
|
- | - | - | -1.93% |
30j
8.57%
60j
22.06%
90j
41.57%
|
Ouv. $0.468773
Min. $0.468773
Max. $0.468773
|
- - | - |
|
||
| 29021 |
SoldiersLand
29021
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30j
-64.28%
60j
-64.28%
90j
-64.28%
|
Ouv. $0.012195
Min. $0.012195
Max. $0.012195
|
- - | - |
|
||
| 29022 |
SoleCoin
29022
SOLE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29023 |
Solerium
29023
SOLE
|
- | - | -1.43% | 1.05% |
30j
-18.04%
60j
-76.41%
90j
-38.05%
|
Ouv. $0.00392896
Min. $0.00387245
Max. $0.00392896
|
- - | - |
|
||
| 29024 |
Solex Finance
29024
SLX
|
- | - | - | 0.05% |
30j
-16.46%
60j
-7.53%
90j
-33.25%
|
Ouv. $0.0020824
Min. $0.0020824
Max. $0.0020824
|
- - | - |
|
||
| 29025 |
Solex Launchpad
29025
SOLEX
|
- | - | - | - |
30j
30.42%
60j
-94.58%
90j
-94.17%
|
Ouv. $0.00016421
Min. $0.00016421
Max. $0.00016421
|
- - | - |
|
||
| 29026 |
Soley
29026
SOLEY
|
- | - | - | -3.13% |
30j
-5.27%
60j
0.65%
90j
-89.91%
|
Ouv. $0.000006702
Min. $0.000006702
Max. $0.000006702
|
- - | - |
|
||
| 29027 |
SolEye - OFFCHAIN TRACKER
29027
EYE
|
- | - | - | -26.58% |
30j
-33.25%
60j
-17.98%
90j
-15.84%
|
Ouv. $0.00002715
Min. $0.00002715
Max. $0.00002715
|
- - | - |
|
||
| 29028 |
SolFarm
29028
SFARM
|
- | - | - | -12.74% |
30j
-19.26%
60j
-23.49%
90j
-20.96%
|
Ouv. $0.030301
Min. $0.030301
Max. $0.030301
|
- - | - |
|
||
| 29029 |
Solfiles
29029
FILES
|
- | - | - | 5.67% |
30j
-3.33%
60j
1.79%
90j
24.8%
|
Ouv. $0.0002794
Min. $0.0002794
Max. $0.0002794
|
- - | - |
|
||
| 29030 |
Solfina Protocol
29030
SOLFI
|
- | - | - | 3.09% |
30j
13.38%
60j
-8.11%
90j
0.44%
|
Ouv. $0.00044748
Min. $0.00044748
Max. $0.00044748
|
- - | - |
|
||
| 29031 |
Solfire Protocol
29031
FIRE
|
- | - | - | 0.06% |
30j
65.21%
60j
65.15%
90j
-79.66%
|
Ouv. $0.00022643
Min. $0.00022643
Max. $0.00022643
|
- - | - |
|
||
| 29032 |
SolForge Fusion
29032
SFG
|
$0.076504 | - | 1.55% | -12.65% |
30j
-29.78%
60j
-50.5%
90j
-81.06%
|
Ouv. $0.075097
Min. $0.074431
Max. $0.076504
|
- - | - |
|
||
| 29033 |
SolFun
29033
SOLFUN
|
- | - | 0.34% | -89.16% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. $0.00093041
Min. $0.00093041
Max. $0.00093364
|
- - | - |
|
||
| 29034 |
Solge
29034
SOLGE
|
- | - | - | -14.22% |
30j
-42.51%
60j
-47.8%
90j
-72.6%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002361
|
- - | - |
|
||
| 29035 |
SOLGOAT
29035
SOLGOAT
|
- | - | 3.4% | 32.99% |
30j
21.14%
60j
13.44%
90j
-13.53%
|
Ouv. $0.00186158
Min. $0.00186158
Max. $0.0019249
|
- - | - |
|
||
| 29036 |
SolGPT
29036
GPT
|
- | - | - | -4.28% |
30j
-11.66%
60j
7.98%
90j
42.07%
|
Ouv. $0.00006732
Min. $0.00006732
Max. $0.00006732
|
- - | - |
|
||
| 29037 |
Solgun
29037
SOLGUN
|
- | - | - | - |
30j
-28.82%
60j
-22.77%
90j
-40.67%
|
Ouv. $0.0002206
Min. $0.0002206
Max. $0.0002206
|
- - | - |
|
||
| 29038 |
Solhero Finance
29038
HERO
|
- | - | 0.62% | -0.05% |
30j
-83.24%
60j
-83.24%
90j
-91.92%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | - |
|
||
| 29039 |
Solice
29039
SLC
|
$0.000039 | - | 1.55% | 1.26% |
30j
-62.85%
60j
-74.46%
90j
-84.85%
|
Ouv. $0.00003839
Min. $0.00003839
Max. $0.00003899
|
- - | - |
|
||
| 29040 |
Solid Protocol
29040
SOLID
|
- | - | - | 2.44% |
30j
1.63%
60j
-13.08%
90j
-11.54%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 29041 |
Solidblock
29041
SOLID
|
- | - | - | 0.07% |
30j
-28.03%
60j
25.6%
90j
-93.82%
|
Ouv. $0.000004017
Min. $0.000004017
Max. $0.000004017
|
- - | - |
|
||
| 29042 |
SoliDefi
29042
SOLFI
|
- | - | - | -9.51% |
30j
-21.35%
60j
-21.88%
90j
-17.2%
|
Ouv. $0.00004668
Min. $0.00004668
Max. $0.00004668
|
- - | - |
|
||
| 29043 |
SolidETH
29043
SOLIDETH
|
- | - | - | 1.64% |
30j
-17.93%
60j
-92.65%
90j
-95.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29044 |
Solidex
29044
SEX
|
- | - | -3.08% | -2.7% |
30j
2.47%
60j
-2.25%
90j
-20.9%
|
Ouv. $0.00023655
Min. $0.00022925
Max. $0.00023655
|
- - | - |
|
||
| 29045 |
Solidified
29045
SOLID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29046 |
Solidify
29046
SOL
|
- | - | - | - |
30j
15.13%
60j
-47.55%
90j
-63.75%
|
Ouv. $0.00009577
Min. $0.00009577
Max. $0.00009577
|
- - | - |
|
||
| 29047 |
SolidityLabs
29047
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30j
-63.66%
60j
-63.66%
90j
-63.66%
|
Ouv. $0.00055404
Min. $0.00050068
Max. $0.00056384
|
- - | - |
|
||
| 29048 |
SolidLizard
29048
SLIZ
|
$0.000020 | - | -5.07% | -13.1% |
30j
-17.2%
60j
-22.28%
90j
-43.95%
|
Ouv. $0.00002078
Min. $0.00001973
Max. $0.00002078
|
- - | - |
|
||
| 29049 |
Solidly
29049
SOLID
|
- | - | - | 3.42% |
30j
-27.91%
60j
-30.86%
90j
-59.98%
|
Ouv. $0.017636
Min. $0.017636
Max. $0.017636
|
- - | - |
|
||
| 29050 |
Solidly
29050
SOLID
|
- | - | - | -1.88% |
30j
-56.65%
60j
-58.03%
90j
-62.09%
|
Ouv. $0.0003286
Min. $0.0003286
Max. $0.0003286
|
- - | - |
|
34.180 Devises surveillées - Page
581 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.