Cap Marché $2.52T
-0.54%
Volume 24h $199.76B
-23.68%
BTC % 53.82%
-0.07%
ETH % 9.74%
-0.71%
Monnaies
34.280
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29001 |
Soley
29001
SOLEY
|
- | - | - | -3.13% |
30j
-5.27%
60j
0.65%
90j
-89.91%
|
Ouv. $0.000006702
Min. $0.000006702
Max. $0.000006702
|
- - | - |
|
||
| 29002 |
SolEye - OFFCHAIN TRACKER
29002
EYE
|
- | - | - | -26.58% |
30j
-33.25%
60j
-17.98%
90j
-15.84%
|
Ouv. $0.00002715
Min. $0.00002715
Max. $0.00002715
|
- - | - |
|
||
| 29003 |
SolFarm
29003
SFARM
|
- | - | - | -12.74% |
30j
-19.26%
60j
-23.49%
90j
-20.96%
|
Ouv. $0.030301
Min. $0.030301
Max. $0.030301
|
- - | - |
|
||
| 29004 |
Solfiles
29004
FILES
|
- | - | - | 5.67% |
30j
-3.33%
60j
1.79%
90j
24.8%
|
Ouv. $0.0002794
Min. $0.0002794
Max. $0.0002794
|
- - | - |
|
||
| 29005 |
Solfina Protocol
29005
SOLFI
|
- | - | - | 3.09% |
30j
13.38%
60j
-8.11%
90j
0.44%
|
Ouv. $0.00044748
Min. $0.00044748
Max. $0.00044748
|
- - | - |
|
||
| 29006 |
Solfire Protocol
29006
FIRE
|
- | - | - | 0.06% |
30j
65.21%
60j
65.15%
90j
-79.66%
|
Ouv. $0.00022643
Min. $0.00022643
Max. $0.00022643
|
- - | - |
|
||
| 29007 |
SolForge Fusion
29007
SFG
|
$0.029596 | - | -1.94% | -2.94% |
30j
-64.48%
60j
-74.62%
90j
-82.51%
|
Ouv. $0.030425
Min. $0.029208
Max. $0.030425
|
- - | - |
|
||
| 29008 |
SolFun
29008
SOLFUN
|
- | - | 0.34% | -89.16% |
30j
-92.14%
60j
-92.14%
90j
-92.14%
|
Ouv. $0.00093041
Min. $0.00093041
Max. $0.00093364
|
- - | - |
|
||
| 29009 |
Solge
29009
SOLGE
|
- | - | - | -14.22% |
30j
-42.51%
60j
-47.8%
90j
-72.6%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002361
|
- - | - |
|
||
| 29010 |
SOLGOAT
29010
SOLGOAT
|
- | - | 3.4% | 32.99% |
30j
21.14%
60j
13.44%
90j
-13.53%
|
Ouv. $0.00186158
Min. $0.00186158
Max. $0.0019249
|
- - | - |
|
||
| 29011 |
SolGPT
29011
GPT
|
- | - | - | -4.28% |
30j
-11.66%
60j
7.98%
90j
42.07%
|
Ouv. $0.00006732
Min. $0.00006732
Max. $0.00006732
|
- - | - |
|
||
| 29012 |
Solgun
29012
SOLGUN
|
- | - | - | - |
30j
-28.82%
60j
-22.77%
90j
-40.67%
|
Ouv. $0.0002206
Min. $0.0002206
Max. $0.0002206
|
- - | - |
|
||
| 29013 |
Solhero Finance
29013
HERO
|
- | - | 0.62% | -0.05% |
30j
-83.24%
60j
-83.24%
90j
-91.92%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | - |
|
||
| 29014 |
Solice
29014
SLC
|
$0.000048 | - | - | 7.05% |
30j
23.67%
60j
-54.91%
90j
-70.71%
|
Ouv. $0.00004758
Min. $0.00004758
Max. $0.00004758
|
- - | - |
|
||
| 29015 |
Solid Protocol
29015
SOLID
|
- | - | - | 2.44% |
30j
1.63%
60j
-13.08%
90j
-11.54%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 29016 |
Solidblock
29016
SOLID
|
- | - | - | 0.07% |
30j
-28.03%
60j
25.6%
90j
-93.82%
|
Ouv. $0.000004017
Min. $0.000004017
Max. $0.000004017
|
- - | - |
|
||
| 29017 |
SoliDefi
29017
SOLFI
|
- | - | - | -9.51% |
30j
-21.35%
60j
-21.88%
90j
-17.2%
|
Ouv. $0.00004668
Min. $0.00004668
Max. $0.00004668
|
- - | - |
|
||
| 29018 |
SolidETH
29018
SOLIDETH
|
- | - | - | 1.64% |
30j
-17.93%
60j
-92.65%
90j
-95.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29019 |
Solidex
29019
SEX
|
- | - | -3.08% | -2.7% |
30j
2.47%
60j
-2.25%
90j
-20.9%
|
Ouv. $0.00023655
Min. $0.00022925
Max. $0.00023655
|
- - | - |
|
||
| 29020 |
Solidified
29020
SOLID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 29021 |
Solidify
29021
SOL
|
- | - | - | - |
30j
15.13%
60j
-47.55%
90j
-63.75%
|
Ouv. $0.00009577
Min. $0.00009577
Max. $0.00009577
|
- - | - |
|
||
| 29022 |
SolidityLabs
29022
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30j
-63.66%
60j
-63.66%
90j
-63.66%
|
Ouv. $0.00055404
Min. $0.00050068
Max. $0.00056384
|
- - | - |
|
||
| 29023 |
SolidLizard
29023
SLIZ
|
$0.000013 | - | -1.47% | 3.04% |
30j
-42.91%
60j
-45.23%
90j
-49.33%
|
Ouv. $0.00001322
Min. $0.00001286
Max. $0.00001322
|
- - | - |
|
||
| 29024 |
Solidly
29024
SOLID
|
- | - | - | 3.42% |
30j
-27.91%
60j
-30.86%
90j
-59.98%
|
Ouv. $0.017636
Min. $0.017636
Max. $0.017636
|
- - | - |
|
||
| 29025 |
Solidly
29025
SOLID
|
- | - | - | -1.88% |
30j
-56.65%
60j
-58.03%
90j
-62.09%
|
Ouv. $0.0003286
Min. $0.0003286
Max. $0.0003286
|
- - | - |
|
||
| 29026 |
Solidray (new)
29026
SRT
|
- | - | - | - |
30j
5.47%
60j
-35.44%
90j
-64.87%
|
Ouv. $0.00002568
Min. $0.00002568
Max. $0.00002568
|
- - | - |
|
||
| 29027 |
Solidray Finance
29027
SRT
|
- | 0.01% | -24.43% | 711.67% |
30j
711.67%
60j
711.67%
90j
711.67%
|
Ouv. $0.00006763
Min. $0.0000511
Max. $0.00006763
|
- - | - |
|
||
| 29028 |
SOLIDsex: Tokenized veSOLID
29028
SOLIDSEX
|
- | - | - | -0.02% |
30j
-1.25%
60j
-48.16%
90j
-28.23%
|
Ouv. $0.00014928
Min. $0.00014928
Max. $0.00014928
|
- - | - |
|
||
| 29029 |
Solidum RWA Token
29029
SOLID
|
- | - | - | -2.06% |
30j
-39.92%
60j
-46.51%
90j
-50.64%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.0002547
|
- - | - |
|
||
| 29030 |
Solily Protocol
29030
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 29031 |
Solimax
29031
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 29032 |
SoliSnek
29032
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
||
| 29033 |
Solit
29033
SLT
|
- | - | - | -0.14% |
30j
-16.34%
60j
-41.4%
90j
50.72%
|
Ouv. $0.000000723
Min. $0.000000723
Max. $0.000000723
|
- - | - |
|
||
| 29034 |
SOLITO
29034
SOLITO
|
$0.000011 | - | 9.83% | 4.22% |
30j
-31%
60j
-35.53%
90j
-39.31%
|
Ouv. $0.00001042
Min. $0.00001042
Max. $0.00001145
|
- - | - |
|
||
| 29035 |
Solium Rise
29035
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30j
-41.28%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00355749
Min. $0.00280641
Max. $0.00360647
|
- - | - |
|
||
| 29036 |
Sollama Utilites
29036
SOLLAMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004467
Min. $0.000004467
Max. $0.000004467
|
- - | - |
|
||
| 29037 |
Solly
29037
SOLLY
|
$0.00000639 | - | -1.78% | -47.37% |
30j
-47.37%
60j
-47.37%
90j
-47.37%
|
Ouv. $0.0000065169
Min. $0.000006209
Max. $0.000006523
|
- - | - |
|
||
| 29038 |
SOLMATES
29038
SOLMATES
|
- | - | - | - |
30j
-7.39%
60j
-23.73%
90j
-12%
|
Ouv. $0.00001372
Min. $0.00001372
Max. $0.00001372
|
- - | - |
|
||
| 29039 |
Solminter
29039
SMRT
|
- | - | - | -1.76% |
30j
71.32%
60j
342289490401.61%
90j
328830743550.48%
|
Ouv. $332,326.42
Min. $332,326.42
Max. $332,326.42
|
- - | - |
|
||
| 29040 |
SolMix
29040
MIXER
|
- | - | - | -0.61% |
30j
-13.25%
60j
-13.25%
90j
-13.25%
|
Ouv. $0.00007353
Min. $0.00007353
Max. $0.00007353
|
- - | - |
|
||
| 29041 |
SOLNAV AI
29041
SOLNAV
|
- | - | - | - |
30j
-42.53%
60j
-44.76%
90j
-49.97%
|
Ouv. $0.00010168
Min. $0.00010168
Max. $0.00010168
|
- - | - |
|
||
| 29042 |
Solo
29042
SOLO
|
- | - | - | 3% |
30j
-35.4%
60j
-48.65%
90j
-66.41%
|
Ouv. $0.00007457
Min. $0.00007457
Max. $0.00007457
|
- - | - |
|
||
| 29043 |
Solo King
29043
SKING
|
- | - | - | -1.36% |
30j
40.01%
60j
40.68%
90j
-11.68%
|
Ouv. $0.000002763
Min. $0.000002763
Max. $0.000002763
|
- - | - |
|
||
| 29044 |
Solomon Defi
29044
SLMD
|
- | - | - | -0.92% |
30j
-23.63%
60j
-43.84%
90j
-54.33%
|
Ouv. $0.00231245
Min. $0.00231245
Max. $0.00231245
|
- - | - |
|
||
| 29045 |
Solootbox DAO
29045
BOX
|
- | - | - | 1.03% |
30j
-1.31%
60j
2.49%
90j
5.04%
|
Ouv. $0.0004475
Min. $0.0004475
Max. $0.0004475
|
- - | - |
|
||
| 29046 |
Solordi
29046
SOLO
|
$0.000029 | - | - | -2.93% |
30j
-44.78%
60j
-34.44%
90j
-44.92%
|
Ouv. $0.00002866
Min. $0.00002866
Max. $0.00002866
|
- - | - |
|
||
| 29047 |
SOLOXCOIN
29047
SL
|
- | - | - | - |
30j
-26.52%
60j
-26.8%
90j
-41.5%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000074
|
- - | - |
|
||
| 29048 |
SolPad
29048
SPAD
|
$0.000433 | - | -5.99% | -4.54% |
30j
-1.07%
60j
-19.24%
90j
-27.83%
|
Ouv. $0.00044669
Min. $0.00040927
Max. $0.00046297
|
- - | - |
|
||
| 29049 |
Solpaka
29049
SOLPAKA
|
- | - | - | 0.6% |
30j
16.7%
60j
-3.45%
90j
-41%
|
Ouv. $0.00001973
Min. $0.00001973
Max. $0.00001973
|
- - | - |
|
||
| 29050 |
SOLPENG
29050
SOLPENG
|
- | - | - | -5.25% |
30j
-13.39%
60j
-60.76%
90j
-73.79%
|
Ouv. $0.286771
Min. $0.286771
Max. $0.286771
|
- - | - |
|
34.280 Devises surveillées - Page
581 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.