Cap Marché $3.19T
-0.05%
Volume 24h $170.90B
-5.95%
BTC % 54.97%
-0.03%
ETH % 11.24%
0.08%
Monnaies
33.884
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
Spartan
28951
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 28952 |
Spartan
28952
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 28953 |
Spatial Computing
28953
CMPT
|
$0.146015 | - | -2.19% | -6.18% |
30j
-34.1%
60j
-48.45%
90j
-56.52%
|
Ouv. $0.149288
Min. $0.146015
Max. $0.149288
|
- - | - |
|
||
| 28954 |
SPDR S&P 500 ETF tokenized stock Bittrex
28954
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 28955 |
SPDR S&P 500 ETF tokenized stock FTX
28955
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 28956 |
Spear Finance
28956
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 28957 |
SpecCoin
28957
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28958 |
SpecialMetalX
28958
SMETX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.270185
Min. $0.270185
Max. $0.270185
|
- - | - |
|
||
| 28959 |
Specie
28959
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28960 |
SPECIEX
28960
SPEX
|
- | - | - | 78.48% |
30j
21.89%
60j
-28.3%
90j
-55.19%
|
Ouv. $0.00068017
Min. $0.00068017
Max. $0.00068017
|
- - | - |
|
||
| 28961 |
Spectra
28961
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 28962 |
Spectra Chain
28962
SPCT
|
- | - | - | -13.87% |
30j
-86.55%
60j
-90.14%
90j
-92.02%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 28963 |
Spectre.ai Dividend Token
28963
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.096153
Min. $0.091437
Max. $0.118723
|
- - | - |
|
||
| 28964 |
Spectre.ai Utility Token
28964
SXUT
|
- | - | - | -0.24% |
30j
-19.12%
60j
0.49%
90j
-2.88%
|
Ouv. $0.00115761
Min. $0.00115761
Max. $0.00115761
|
- - | - |
|
||
| 28965 |
SpectreSecurityCoin
28965
XSPC
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.75%
90j
-48.52%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 28966 |
Spectrum
28966
SPT
|
- | - | - | - |
30j
31.67%
60j
151.06%
90j
-1.46%
|
Ouv. $0.000007742
Min. $0.000007742
Max. $0.000007742
|
- - | - |
|
||
| 28967 |
Spectrum Token
28967
SPEC
|
- | - | - | - |
30j
-77.66%
60j
-99.24%
90j
-98.87%
|
Ouv. $0.036963
Min. $0.036963
Max. $0.036963
|
- - | - |
|
||
| 28968 |
SpectrumCash
28968
XSM
|
- | -0.26% | 2% | 3.3% |
30j
50.78%
60j
29.28%
90j
51.47%
|
Ouv. $0.00061199
Min. $0.00059855
Max. $0.00062787
|
- - | - |
|
||
| 28969 |
SpectrumNetwork
28969
SPECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28970 |
Speechless
28970
SPEECHLESS
|
$0.000382 | - | -3.92% | 19.13% |
30j
-30.76%
60j
-55%
90j
-68.07%
|
Ouv. $0.00040239
Min. $0.00038198
Max. $0.00040239
|
- - | - |
|
||
| 28971 |
Speed Cheems
28971
SCH
|
- | -6.57% | -27.1% | -72.17% |
30j
-72.17%
60j
-72.17%
90j
-72.17%
|
Ouv. $0.00006993
Min. $0.00004174
Max. $0.0000855
|
- - | - |
|
||
| 28972 |
Speed Coin
28972
SPEED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28973 |
Speed Mining Service
28973
SMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28974 |
Speed Star JOC
28974
JOC
|
- | - | - | 0.46% |
30j
4.23%
60j
22.2%
90j
-4.9%
|
Ouv. $0.000007277
Min. $0.000007277
Max. $0.000007277
|
- - | - |
|
||
| 28975 |
Speed Star SPEED
28975
SPEED
|
- | - | - | 1.01% |
30j
7.38%
60j
16.32%
90j
6.52%
|
Ouv. $0.000001714
Min. $0.000001714
Max. $0.000001714
|
- - | - |
|
||
| 28976 |
Speed Star STAR
28976
STAR
|
- | - | - | -3.89% |
30j
-14.71%
60j
-21.31%
90j
-58.05%
|
Ouv. $0.00062043
Min. $0.00062043
Max. $0.00062043
|
- - | - |
|
||
| 28977 |
Speedcash
28977
SCS
|
$0.007881 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00788125
Min. $0.00788125
Max. $0.00788125
|
- - | - |
|
||
| 28978 |
Speedex
28978
SPDX
|
- | - | - | - |
30j
-37.69%
60j
-41.99%
90j
-57.53%
|
Ouv. $0.044916
Min. $0.044916
Max. $0.044916
|
- - | - |
|
||
| 28979 |
Speedrun
28979
RUN
|
$0.00000545 | - | -5.33% | -0.36% |
30j
-31.98%
60j
-6.09%
90j
-99.51%
|
Ouv. $0.000005758
Min. $0.000005451
Max. $0.000005758
|
- - | - |
|
||
| 28980 |
Speedy
28980
SPEEDY
|
- | - | - | 8.36% |
30j
-2.13%
60j
-38.07%
90j
-39.4%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | - |
|
||
| 28981 |
Spend
28981
SPEND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28982 |
SpendCoin
28982
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30j
-
60j
-
90j
-
|
Ouv. $0.035621
Min. $0.014482
Max. $0.036021
|
- - | - |
|
||
| 28983 |
SPERO
28983
$S$
|
$0.00000008 | - | -1.12% | -1.12% |
30j
-9.9%
60j
-34.09%
90j
-39.79%
|
Ouv. $0.000000082
Min. $0.000000081
Max. $0.000000082
|
- - | - |
|
||
| 28984 |
SPEXY
28984
SPX
|
- | - | - | 0.02% |
30j
556.91%
60j
-99.93%
90j
-99.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28985 |
SPGBB
28985
SPGBB
|
- | - | - | 19.46% |
30j
-40.61%
60j
-40.03%
90j
-29.7%
|
Ouv. $0.000000968
Min. $0.000000968
Max. $0.000000968
|
- - | - |
|
||
| 28986 |
Sphere
28986
SXS
|
- | - | - | -0.02% |
30j
-0.04%
60j
-0.07%
90j
-0.09%
|
Ouv. $0.00021284
Min. $0.00021284
Max. $0.00021284
|
- - | - |
|
||
| 28987 |
Sphere
28987
SPHR
|
- | - | - | 0.54% |
30j
-38.07%
60j
-60.63%
90j
-70.69%
|
Ouv. $0.026925
Min. $0.026925
Max. $0.026925
|
- - | - |
|
||
| 28988 |
Sphere AI
28988
SPHERE
|
$0.000013 | - | -2.61% | -0.77% |
30j
-12.37%
60j
-34.65%
90j
-33.78%
|
Ouv. $0.00001311
Min. $0.00001262
Max. $0.00001311
|
- - | - |
|
||
| 28989 |
Sphere Finance
28989
SPHERE
|
- | - | - | - |
30j
9.46%
60j
7.64%
90j
-11.5%
|
Ouv. $0.00043504
Min. $0.00043504
Max. $0.00043504
|
- - | - |
|
||
| 28990 |
Sphere Identity
28990
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28991 |
SpherePay
28991
SAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28992 |
SphereX
28992
HERE
|
- | - | - | - |
30j
-50.02%
60j
-66.66%
90j
-83.33%
|
Ouv. $0.00009999
Min. $0.00009999
Max. $0.00009999
|
- - | - |
|
||
| 28993 |
Spherium
28993
SPHRI
|
- | - | - | - |
30j
-
60j
-50.7%
90j
-41.47%
|
Ouv. $0.00129045
Min. $0.00129045
Max. $0.00129045
|
- - | - |
|
||
| 28994 |
Sphinks Token
28994
SKFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28995 |
Sphre AIR
28995
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28996 |
sphynx brc
28996
SPHYNX
|
- | - | - | 7.34% |
30j
175.5%
60j
175.5%
90j
175.5%
|
Ouv. $0.00000174
Min. $0.00000174
Max. $0.00000174
|
- - | - |
|
||
| 28997 |
Sphynx ETH
28997
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30j
-59.01%
60j
-59.01%
90j
-59.01%
|
Ouv. $0.00147631
Min. $0.00133618
Max. $0.00147631
|
- - | - |
|
||
| 28998 |
Sphynx Network
28998
SPH
|
- | - | - | -23.1% |
30j
-43.3%
60j
-65.3%
90j
-65.59%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
| 28999 |
Sphynx Token
28999
SPHYNX
|
$0.000369 | - | -0.11% | -0.93% |
30j
-12.07%
60j
-39.33%
90j
-51.34%
|
Ouv. $0.00036955
Min. $0.00036528
Max. $0.00036955
|
- - | - |
|
||
| 29000 |
SphynxFi
29000
SF
|
- | - | - | -5.1% |
30j
-1.52%
60j
-38.11%
90j
-90.73%
|
Ouv. $0.00061312
Min. $0.00061312
Max. $0.00061312
|
- - | - |
|
33.884 Devises surveillées - Page
580 of 678
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.