Cap Marché $3.64T
-1.82%
Volume 24h $352.37B
5.97%
BTC % 55.79%
-0.28%
ETH % 11.09%
-1.35%
Monnaies
33.622
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28951 |
Squeezer
28951
SQR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28952 |
SQUIBONK
28952
SQUIBONK
|
- | - | - | 16.89% |
30j
-15.13%
60j
-95.22%
90j
-95.22%
|
Ouv. $0.0023687
Min. $0.0023687
Max. $0.0023687
|
- - | - |
|
||
| 28953 |
SQUID Finance
28953
SQUID
|
- | -1.96% | -10.47% | -91.12% |
30j
-93.39%
60j
-96.67%
90j
-96.67%
|
Ouv. $0.0000139
Min. $0.00001206
Max. $0.00001404
|
- - | - |
|
||
| 28954 |
Squid Game
28954
SQUID
|
$0.000127 | - | 2.77% | -9.94% |
30j
-30.76%
60j
-23.79%
90j
-20.39%
|
Ouv. $0.00012567
Min. $0.00012341
Max. $0.00012687
|
- - | - |
|
||
| 28955 |
Squid Game
28955
SQUID
|
- | - | - | 3.36% |
30j
-13.29%
60j
5.38%
90j
19.38%
|
Ouv. $0.000000341
Min. $0.000000341
Max. $0.000000341
|
- - | - |
|
||
| 28956 |
Squid Game (BSC)
28956
SQUID
|
- | - | - | 5.04% |
30j
-18.37%
60j
-50.18%
90j
-65.74%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28957 |
Squid Game (squidgame.top)
28957
SQU
|
$0.001410 | - | 413.55% | 11125.62% |
30j
4603.24%
60j
-100%
90j
-99.46%
|
Ouv. $0.00027455
Min. $0.00027455
Max. $0.00141001
|
- - | - |
|
||
| 28958 |
Squid Game 2
28958
SQUID2
|
- | - | - | -7.7% |
30j
86.33%
60j
-92.63%
90j
-92.63%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28959 |
Squid Game 2 (squidgame2sol.site)
28959
SQUID2
|
- | - | -1.23% | -17.05% |
30j
-40.61%
60j
-97.25%
90j
-92.45%
|
Ouv. $0.00002568
Min. $0.00002568
Max. $0.00002568
|
- - | - |
|
||
| 28960 |
Squid Game 2.0
28960
SQUID2
|
- | - | - | - |
30j
-23.21%
60j
16.48%
90j
23.14%
|
Ouv. $0.000001887
Min. $0.000001887
Max. $0.000001887
|
- - | - |
|
||
| 28961 |
Squid Game 2.0
28961
SQUID
|
- | - | - | 0.21% |
30j
1.92%
60j
-62.9%
90j
-8.42%
|
Ouv. $0.000000251
Min. $0.000000251
Max. $0.000000251
|
- - | - |
|
||
| 28962 |
Squid Game Protocol
28962
SGPRO
|
- | -2.48% | -14.92% | -47.03% |
30j
-87.68%
60j
-94.48%
90j
-94.48%
|
Ouv. $0.000004498
Min. $0.000004498
Max. $0.000004498
|
- - | - |
|
||
| 28963 |
Squid Game(squidgames.info)
28963
SQUI
|
$0.000012 | - | - | -5.44% |
30j
-15.67%
60j
-13.42%
90j
-26.87%
|
Ouv. $0.0000119
Min. $0.0000119
Max. $0.0000119
|
- - | - |
|
||
| 28964 |
Squid God Finance
28964
SGT
|
- | 0.02% | -4.69% | -36.01% |
30j
-87.92%
60j
-87.92%
90j
-87.92%
|
Ouv. $28.91
Min. $28.91
Max. $28.92
|
- - | - |
|
||
| 28965 |
Squid Inu
28965
SQUID
|
- | -0.12% | 5.26% | -82.75% |
30j
-82.75%
60j
-82.75%
90j
-82.75%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 28966 |
Squid Moon
28966
SQM
|
- | -1.19% | -1.28% | -3.13% |
30j
-5.72%
60j
-8.55%
90j
-9.88%
|
Ouv. $0.053787
Min. $0.053097
Max. $0.053787
|
- - | - |
|
||
| 28967 |
Squid Pet
28967
SQUIDPET
|
- | -3.98% | -17.55% | -47.98% |
30j
-87.68%
60j
-87.68%
90j
-87.68%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28968 |
Squidanomics
28968
SQ
|
- | - | -3.89% | 1.63% |
30j
-92.73%
60j
-92.73%
90j
-92.73%
|
Ouv. $0.00001744
Min. $0.00001676
Max. $0.00001744
|
- - | - |
|
||
| 28969 |
Squidanomics
28969
SQUID
|
- | 0.85% | -41.45% | 428.88% |
30j
292.8%
60j
-16.38%
90j
470.19%
|
Ouv. $0.000000007
Min. $0.000000001
Max. $0.000000008
|
- - | - |
|
||
| 28970 |
SquidDao
28970
SQUID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1,543.86
Min. $1,543.86
Max. $1,543.86
|
- - | - |
|
||
| 28971 |
SQUIDGAME DNA
28971
SQUIDNA
|
- | - | -4.99% | -28.72% |
30j
-56.08%
60j
-80.03%
90j
-98.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28972 |
SquidGame2
28972
SQUID2
|
- | - | - | 18.89% |
30j
199.65%
60j
46.85%
90j
41.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28973 |
SquidGameDeFi
28973
SGD
|
- | -0.12% | -29.03% | -68.28% |
30j
-68.28%
60j
-68.28%
90j
-68.28%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 28974 |
SquidGameToken
28974
SGT
|
- | - | - | - |
30j
-0.02%
60j
-0.02%
90j
-0.03%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28975 |
SquidGrow
28975
SQGROW
|
$0.009003 | -0.11% | -7.44% | -13.25% |
30j
-9.66%
60j
15.45%
90j
-7.12%
|
Ouv. $0.00957538
Min. $0.00887726
Max. $0.00974567
|
$208.10K 23.12M SQGROW | $9.00M |
|
||
| 28976 |
SquidKing
28976
SQUIDKING
|
- | - | - | 0.15% |
30j
-20.58%
60j
-49.43%
90j
-60.02%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28977 |
SquidShip
28977
SQUID
|
- | - | - | -2.4% |
30j
3.16%
60j
23.16%
90j
35.42%
|
Ouv. $0.00002393
Min. $0.00002393
Max. $0.00002393
|
- - | - |
|
||
| 28978 |
Squidverse 3D
28978
SVG
|
- | 0.7% | 3.28% | -95.83% |
30j
-98.97%
60j
-98.41%
90j
-98.41%
|
Ouv. $0.00401589
Min. $0.00391922
Max. $0.00404775
|
- - | - |
|
||
| 28979 |
Squidward
28979
SQUIDWARD
|
- | - | -4.56% | 11.98% |
30j
-98.61%
60j
-98.61%
90j
-98.61%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.000000101
|
- - | - |
|
||
| 28980 |
Squirrel Finance
28980
NUTS
|
- | - | - | -0.11% |
30j
0.24%
60j
-15.66%
90j
-7.35%
|
Ouv. $0.061648
Min. $0.061648
Max. $0.061648
|
- - | - |
|
||
| 28981 |
Squirrel Wallet
28981
NUTS
|
$0.004002 | - | 132.78% | 2.42% |
30j
-29.28%
60j
-89.71%
90j
-89.71%
|
Ouv. $0.00168964
Min. $0.00168964
Max. $0.0047855
|
- - | - |
|
||
| 28982 |
Squirt Game
28982
SQUIRT
|
- | - | - | -4.6% |
30j
-5.13%
60j
-15.68%
90j
10.58%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28983 |
SQUIRTLE
28983
SQUIRT
|
$0.00000440 | - | -27.49% | -87.6% |
30j
-96.57%
60j
-96.4%
90j
-93.07%
|
Ouv. $0.000006626
Min. $0.000004291
Max. $0.000006626
|
- - | - |
|
||
| 28984 |
SquishiVerse
28984
SLIME
|
- | - | - | -3.31% |
30j
-15.92%
60j
-77.25%
90j
-96.83%
|
Ouv. $0.00383734
Min. $0.00383734
Max. $0.00383734
|
- - | - |
|
||
| 28985 |
Squoge Coin
28985
SQC
|
- | -0.59% | -8.54% | -63.13% |
30j
-68.2%
60j
-68.2%
90j
-68.2%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28986 |
Squorum / Helium Chain
28986
HLM
|
- | 0.11% | -0.43% | 15.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.015435
Min. $0.015353
Max. $0.015681
|
- - | - |
|
||
| 28987 |
SRCGAME
28987
SGM
|
$0.00000120 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000012
Min. $0.0000012
Max. $0.0000012
|
- - | - |
|
||
| 28988 |
SRCOIN
28988
SRCOIN
|
- | 2.01% | 13.87% | 37.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003828
Min. $0.00003797
Max. $0.00004327
|
- - | - |
|
||
| 28989 |
Sriracha Inu
28989
SRIRACHA
|
- | - | - | 1.1% |
30j
156.88%
60j
155.86%
90j
144.32%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 28990 |
srnArt Gallery
28990
SACT
|
- | - | - | -13.87% |
30j
-56.47%
60j
-56.47%
90j
-56.47%
|
Ouv. $0.00083796
Min. $0.00083796
Max. $0.00083796
|
- - | - |
|
||
| 28991 |
srnArtGallery Tokenized Arts
28991
SISTA
|
- | - | - | 0.94% |
30j
5.18%
60j
-28.97%
90j
-20.13%
|
Ouv. $0.00035465
Min. $0.00035465
Max. $0.00035465
|
- - | - |
|
||
| 28992 |
SSS Finance
28992
SSSF
|
- | 0.17% | 6.78% | -8.8% |
30j
-36.49%
60j
-5.65%
90j
10.37%
|
Ouv. $3.0517
Min. $3.0517
Max. $3.0532
|
- - | - |
|
||
| 28993 |
SSTZ
28993
SSTZ
|
$0.000131 | - | 0.46% | -12.06% |
30j
-44.82%
60j
-43.57%
90j
-61.69%
|
Ouv. $0.00013004
Min. $0.00012849
Max. $0.00013104
|
- - | - |
|
||
| 28994 |
SSVCoin
28994
SSV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28995 |
STA
28995
STA
|
- | - | - | 0.01% |
30j
-46.23%
60j
-61.22%
90j
-54.8%
|
Ouv. $0.00006399
Min. $0.00006399
Max. $0.00006399
|
- - | - |
|
||
| 28996 |
Stability Shares
28996
XSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28997 |
Stabilize
28997
STBZ
|
- | - | - | -0.11% |
30j
-7.09%
60j
-25.68%
90j
-37.71%
|
Ouv. $0.106203
Min. $0.106203
Max. $0.106203
|
- - | - |
|
||
| 28998 |
Stabilize Token
28998
SET
|
- | -0.42% | 42.22% | -14.75% |
30j
-94.57%
60j
-97.95%
90j
-97.95%
|
Ouv. $0.024753
Min. $0.024753
Max. $0.024753
|
- - | - |
|
||
| 28999 |
Stabilize USD
28999
SUSD
|
- | 0.03% | 2.71% | -1.36% |
30j
0.32%
60j
-4.3%
90j
-10.78%
|
Ouv. $0.952086
Min. $0.926863
Max. $1.0161
|
- - | - |
|
||
| 29000 |
Stabl.fi
29000
CASH
|
- | - | - | 0.01% |
30j
-8.73%
60j
-8.73%
90j
-8.73%
|
Ouv. $0.906675
Min. $0.906675
Max. $0.906675
|
- - | - |
|
33.622 Devises surveillées - Page
580 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.