Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SOHOTRN (SOHOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00021129 | $0.00021129 | $0.00023248 | $0.00023205 | $1,162 | $151,748 |
| May-01 2024 | $0.00023201 | $0.00021207 | $0.00023476 | $0.00021374 | $1,018 | $166,634 |
| Apr-30 2024 | $0.00021374 | $0.00018749 | $0.00022725 | $0.00018749 | $2,351 | $153,508 |
| Apr-29 2024 | $0.00018749 | $0.00018656 | $0.0001978 | $0.00018656 | $1,155 | $134,657 |
| Apr-28 2024 | $0.00020641 | $0.00020641 | $0.00022811 | $0.00022788 | $3,499 | $148,248 |
| Apr-27 2024 | $0.00024529 | $0.00023524 | $0.00026547 | $0.00026285 | $2,581 | $176,168 |
| Apr-26 2024 | $0.00025105 | $0.00017885 | $0.00025105 | $0.00023665 | $1,129 | $180,305 |
| Apr-25 2024 | $0.00023671 | $0.00023671 | $0.00026156 | $0.00024106 | $751 | $170,007 |
| Apr-24 2024 | $0.00024103 | $0.00024103 | $0.00027623 | $0.00027598 | $1,023 | $173,108 |
| Apr-23 2024 | $0.00027655 | $0.00027616 | $0.00032589 | $0.00032588 | $2,810 | $198,623 |
| Apr-22 2024 | $0.00032573 | $0.00031954 | $0.00034678 | $0.00031954 | $906 | $233,943 |
| Apr-21 2024 | $0.00029381 | $0.0002594 | $0.00032177 | $0.0002986 | $6,990 | $211,019 |
| Apr-20 2024 | $0.00029859 | $0.00029859 | $0.00035888 | $0.00034362 | $1,828 | $214,450 |
| Apr-19 2024 | $0.00034363 | $0.00027351 | $0.00036102 | $0.00028344 | $2,887 | $246,795 |
| Apr-18 2024 | $0.00028186 | $0.00024338 | $0.00028186 | $0.00024401 | $4,331 | $202,431 |