時価総額 $2.38T
0.5%
ボリューム24h $79.71B
BTC % 50.52%
0.04%
ETH % 14.73%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00012947 | $0.00012915 | $0.00013638 | $0.00013585 | $434 | $92,988 |
| May-09 2024 | $0.00013581 | $0.00013229 | $0.00015221 | $0.00013368 | $1,730 | $97,543 |
| May-08 2024 | $0.00013394 | $0.00013199 | $0.00018908 | $0.00018016 | $25,679 | $96,199 |
| May-07 2024 | $0.00018016 | $0.00018009 | $0.00020208 | $0.00020208 | $1,557 | $129,396 |
| May-06 2024 | $0.00020208 | $0.0001975 | $0.00022919 | $0.00019753 | $3,943 | $145,139 |
| May-05 2024 | $0.00019752 | $0.00019752 | $0.00020783 | $0.00020783 | $741 | $141,860 |
| May-04 2024 | $0.00020784 | $0.00020353 | $0.00021999 | $0.00020353 | $1,036 | $149,275 |
| May-03 2024 | $0.00020349 | $0.00020169 | $0.00020929 | $0.00020878 | $756 | $146,146 |
| May-02 2024 | $0.00021129 | $0.00021129 | $0.00023248 | $0.00023205 | $1,162 | $151,748 |
| May-01 2024 | $0.00023201 | $0.00021207 | $0.00023476 | $0.00021374 | $1,018 | $166,634 |
| Apr-30 2024 | $0.00021374 | $0.00018749 | $0.00022725 | $0.00018749 | $2,351 | $153,508 |
| Apr-29 2024 | $0.00018749 | $0.00018656 | $0.0001978 | $0.00018656 | $1,155 | $134,657 |
| Apr-28 2024 | $0.00020641 | $0.00020641 | $0.00022811 | $0.00022788 | $3,499 | $148,248 |
| Apr-27 2024 | $0.00024529 | $0.00023524 | $0.00026547 | $0.00026285 | $2,581 | $176,168 |
| Apr-26 2024 | $0.00025105 | $0.00017885 | $0.00025105 | $0.00023665 | $1,129 | $180,305 |