Cap Mercado $2.48T
-2.23%
Volumen 24h $130.64B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SOHOTRN (SOHOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00019752 | $0.00019752 | $0.00020783 | $0.00020783 | $741 | $141,860 |
| May-04 2024 | $0.00020784 | $0.00020353 | $0.00021999 | $0.00020353 | $1,036 | $149,275 |
| May-03 2024 | $0.00020349 | $0.00020169 | $0.00020929 | $0.00020878 | $756 | $146,146 |
| May-02 2024 | $0.00021129 | $0.00021129 | $0.00023248 | $0.00023205 | $1,162 | $151,748 |
| May-01 2024 | $0.00023201 | $0.00021207 | $0.00023476 | $0.00021374 | $1,018 | $166,634 |
| Apr-30 2024 | $0.00021374 | $0.00018749 | $0.00022725 | $0.00018749 | $2,351 | $153,508 |
| Apr-29 2024 | $0.00018749 | $0.00018656 | $0.0001978 | $0.00018656 | $1,155 | $134,657 |
| Apr-28 2024 | $0.00020641 | $0.00020641 | $0.00022811 | $0.00022788 | $3,499 | $148,248 |
| Apr-27 2024 | $0.00024529 | $0.00023524 | $0.00026547 | $0.00026285 | $2,581 | $176,168 |
| Apr-26 2024 | $0.00025105 | $0.00017885 | $0.00025105 | $0.00023665 | $1,129 | $180,305 |
| Apr-25 2024 | $0.00023671 | $0.00023671 | $0.00026156 | $0.00024106 | $751 | $170,007 |
| Apr-24 2024 | $0.00024103 | $0.00024103 | $0.00027623 | $0.00027598 | $1,023 | $173,108 |
| Apr-23 2024 | $0.00027655 | $0.00027616 | $0.00032589 | $0.00032588 | $2,810 | $198,623 |
| Apr-22 2024 | $0.00032573 | $0.00031954 | $0.00034678 | $0.00031954 | $906 | $233,943 |
| Apr-21 2024 | $0.00029381 | $0.0002594 | $0.00032177 | $0.0002986 | $6,990 | $211,019 |