시가총액 $2.51T
2.39%
볼륨 24시간 $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00024529 | $0.00023524 | $0.00026547 | $0.00026285 | $2,581 | $176,168 |
| Apr-26 2024 | $0.00025105 | $0.00017885 | $0.00025105 | $0.00023665 | $1,129 | $180,305 |
| Apr-25 2024 | $0.00023671 | $0.00023671 | $0.00026156 | $0.00024106 | $751 | $170,007 |
| Apr-24 2024 | $0.00024103 | $0.00024103 | $0.00027623 | $0.00027598 | $1,023 | $173,108 |
| Apr-23 2024 | $0.00027655 | $0.00027616 | $0.00032589 | $0.00032588 | $2,810 | $198,623 |
| Apr-22 2024 | $0.00032573 | $0.00031954 | $0.00034678 | $0.00031954 | $906 | $233,943 |
| Apr-21 2024 | $0.00029381 | $0.0002594 | $0.00032177 | $0.0002986 | $6,990 | $211,019 |
| Apr-20 2024 | $0.00029859 | $0.00029859 | $0.00035888 | $0.00034362 | $1,828 | $214,450 |
| Apr-19 2024 | $0.00034363 | $0.00027351 | $0.00036102 | $0.00028344 | $2,887 | $246,795 |
| Apr-18 2024 | $0.00028186 | $0.00024338 | $0.00028186 | $0.00024401 | $4,331 | $202,431 |
| Apr-17 2024 | $0.00024617 | $0.0002397 | $0.00034834 | $0.00025151 | $4,376 | $176,803 |
| Apr-16 2024 | $0.00025149 | $0.00024427 | $0.00025612 | $0.00024427 | $2,564 | $180,621 |
| Apr-15 2024 | $0.00024422 | $0.00023011 | $0.00025413 | $0.00023178 | $87,333 | $175,401 |
| Apr-14 2024 | $0.00023281 | $0.0002131 | $0.0002356 | $0.00021449 | $145,795 | $167,209 |
| Apr-13 2024 | $0.00018546 | $0.000176 | $0.00021523 | $0.00021523 | $157,737 | $133,203 |