Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00016308 | $0.00009853 | $0.00016624 | $0.00010001 | $15,743 | - |
Apr-30 2024 | $0.00009879 | $0.00009001 | $0.00015144 | $0.00014218 | $31,499 | - |
Apr-29 2024 | $0.00014115 | $0.00010124 | $0.00019949 | $0.00019938 | $85,849 | - |
Apr-28 2024 | $0.00019993 | $0.00018936 | $0.00022039 | $0.00018936 | $10,878 | - |
Apr-27 2024 | $0.00018714 | $0.000184 | $0.00021014 | $0.00021014 | $12,646 | - |
Apr-26 2024 | $0.00020996 | $0.00020516 | $0.00026723 | $0.00023947 | $41,595 | - |
Apr-25 2024 | $0.00023948 | $0.00021516 | $0.00024248 | $0.00021538 | $24,077 | - |
Apr-24 2024 | $0.00021615 | $0.00021592 | $0.00025811 | $0.00025354 | $13,395 | - |
Apr-23 2024 | $0.000249 | $0.00024816 | $0.00033066 | $0.00031486 | $33,914 | - |
Apr-22 2024 | $0.00029246 | $0.00020434 | $0.0003371 | $0.00028953 | $133,474 | - |
Apr-21 2024 | $0.0003859 | $0.00035251 | $0.00056841 | $0.0005175 | $123,463 | - |
Apr-20 2024 | $0.00053154 | $0.00047603 | $0.00055829 | $0.00049216 | $123,092 | - |
Apr-19 2024 | $0.00047208 | $0.00034007 | $0.00054272 | $0.00054272 | $339,793 | - |
Apr-18 2024 | $0.00050912 | $0.00024838 | $0.00050912 | $0.00024838 | $334,010 | - |