시가총액 $2.30T
-1.71%
볼륨 24시간 $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
코인
26.918
+13
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00009879 | $0.00009001 | $0.00015144 | $0.00014218 | $31,499 | - |
| Apr-29 2024 | $0.00014115 | $0.00010124 | $0.00019949 | $0.00019938 | $85,849 | - |
| Apr-28 2024 | $0.00019993 | $0.00018936 | $0.00022039 | $0.00018936 | $10,878 | - |
| Apr-27 2024 | $0.00018714 | $0.000184 | $0.00021014 | $0.00021014 | $12,646 | - |
| Apr-26 2024 | $0.00020996 | $0.00020516 | $0.00026723 | $0.00023947 | $41,595 | - |
| Apr-25 2024 | $0.00023948 | $0.00021516 | $0.00024248 | $0.00021538 | $24,077 | - |
| Apr-24 2024 | $0.00021615 | $0.00021592 | $0.00025811 | $0.00025354 | $13,395 | - |
| Apr-23 2024 | $0.000249 | $0.00024816 | $0.00033066 | $0.00031486 | $33,914 | - |
| Apr-22 2024 | $0.00029246 | $0.00020434 | $0.0003371 | $0.00028953 | $133,474 | - |
| Apr-21 2024 | $0.0003859 | $0.00035251 | $0.00056841 | $0.0005175 | $123,463 | - |
| Apr-20 2024 | $0.00053154 | $0.00047603 | $0.00055829 | $0.00049216 | $123,092 | - |
| Apr-19 2024 | $0.00047208 | $0.00034007 | $0.00054272 | $0.00054272 | $339,793 | - |
| Apr-18 2024 | $0.00050912 | $0.00024838 | $0.00050912 | $0.00024838 | $334,010 | - |