Рыночная кепка $2.27T
-2.75%
Объем 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Монеты
26.919
+14
Биржи
885
Последнее обновление
53 секунд тому назад
SOFT COQ INU (SOFTCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00016308 | $0.00009853 | $0.00016624 | $0.00010001 | $15,743 | - |
| Apr-30 2024 | $0.00009879 | $0.00009001 | $0.00015144 | $0.00014218 | $31,499 | - |
| Apr-29 2024 | $0.00014115 | $0.00010124 | $0.00019949 | $0.00019938 | $85,849 | - |
| Apr-28 2024 | $0.00019993 | $0.00018936 | $0.00022039 | $0.00018936 | $10,878 | - |
| Apr-27 2024 | $0.00018714 | $0.000184 | $0.00021014 | $0.00021014 | $12,646 | - |
| Apr-26 2024 | $0.00020996 | $0.00020516 | $0.00026723 | $0.00023947 | $41,595 | - |
| Apr-25 2024 | $0.00023948 | $0.00021516 | $0.00024248 | $0.00021538 | $24,077 | - |
| Apr-24 2024 | $0.00021615 | $0.00021592 | $0.00025811 | $0.00025354 | $13,395 | - |
| Apr-23 2024 | $0.000249 | $0.00024816 | $0.00033066 | $0.00031486 | $33,914 | - |
| Apr-22 2024 | $0.00029246 | $0.00020434 | $0.0003371 | $0.00028953 | $133,474 | - |
| Apr-21 2024 | $0.0003859 | $0.00035251 | $0.00056841 | $0.0005175 | $123,463 | - |
| Apr-20 2024 | $0.00053154 | $0.00047603 | $0.00055829 | $0.00049216 | $123,092 | - |
| Apr-19 2024 | $0.00047208 | $0.00034007 | $0.00054272 | $0.00054272 | $339,793 | - |
| Apr-18 2024 | $0.00050912 | $0.00024838 | $0.00050912 | $0.00024838 | $334,010 | - |