Cap Marché $2.55T
3.64%
Volume 24h $110.22B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monnaies
26.968
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00021561 | $0.00021287 | $0.00021768 | $0.00021352 | $141 | - |
May-03 2024 | $0.00021184 | $0.00018691 | $0.00021184 | $0.00019646 | $158 | - |
May-02 2024 | $0.00019869 | $0.00019077 | $0.00019988 | $0.00019077 | $282 | - |
May-01 2024 | $0.00018454 | $0.00017976 | $0.00018672 | $0.00018511 | $36 | - |
Apr-30 2024 | $0.00018536 | $0.00018252 | $0.00021674 | $0.00021674 | $437 | - |
Apr-29 2024 | $0.00021674 | $0.00021441 | $0.00021709 | $0.00021686 | $60 | - |
Apr-28 2024 | $0.00021686 | $0.00021055 | $0.00021709 | $0.00021055 | $194 | - |
Apr-27 2024 | $0.00021082 | $0.00020442 | $0.00021195 | $0.00021001 | $3,254 | - |
Apr-26 2024 | $0.00021017 | $0.00021017 | $0.00021994 | $0.00021994 | $2,614 | - |
Apr-25 2024 | $0.00022093 | $0.00021853 | $0.00022718 | $0.00022718 | $859 | - |
Apr-24 2024 | $0.00022673 | $0.00022673 | $0.0002439 | $0.00023962 | $1,787 | - |
Apr-23 2024 | $0.00023982 | $0.00023738 | $0.0002444 | $0.00024199 | $1,038 | - |
Apr-22 2024 | $0.0002419 | $0.00023014 | $0.0002419 | $0.00023285 | $1,012 | - |
Apr-21 2024 | $0.00023087 | $0.00023044 | $0.00024105 | $0.00023959 | $3,160 | - |
Apr-20 2024 | $0.00023963 | $0.00022504 | $0.00024197 | $0.00022565 | $1,809 | - |