시가총액 $2.45T
4.93%
볼륨 24시간 $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00019869 | $0.00019077 | $0.00019988 | $0.00019077 | $282 | - |
| May-01 2024 | $0.00018454 | $0.00017976 | $0.00018672 | $0.00018511 | $36 | - |
| Apr-30 2024 | $0.00018536 | $0.00018252 | $0.00021674 | $0.00021674 | $437 | - |
| Apr-29 2024 | $0.00021674 | $0.00021441 | $0.00021709 | $0.00021686 | $60 | - |
| Apr-28 2024 | $0.00021686 | $0.00021055 | $0.00021709 | $0.00021055 | $194 | - |
| Apr-27 2024 | $0.00021082 | $0.00020442 | $0.00021195 | $0.00021001 | $3,254 | - |
| Apr-26 2024 | $0.00021017 | $0.00021017 | $0.00021994 | $0.00021994 | $2,614 | - |
| Apr-25 2024 | $0.00022093 | $0.00021853 | $0.00022718 | $0.00022718 | $859 | - |
| Apr-24 2024 | $0.00022673 | $0.00022673 | $0.0002439 | $0.00023962 | $1,787 | - |
| Apr-23 2024 | $0.00023982 | $0.00023738 | $0.0002444 | $0.00024199 | $1,038 | - |
| Apr-22 2024 | $0.0002419 | $0.00023014 | $0.0002419 | $0.00023285 | $1,012 | - |
| Apr-21 2024 | $0.00023087 | $0.00023044 | $0.00024105 | $0.00023959 | $3,160 | - |
| Apr-20 2024 | $0.00023963 | $0.00022504 | $0.00024197 | $0.00022565 | $1,809 | - |
| Apr-19 2024 | $0.00022645 | $0.00020407 | $0.00023148 | $0.00022078 | $4,170 | - |
| Apr-18 2024 | $0.0002226 | $0.00020273 | $0.0002226 | $0.00020716 | $749 | - |