Cap Mercado $2.45T
-4.5%
Volume 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Moedas
26.998
+30
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000226 | $0.00021328 | $0.00022666 | $0.00021345 | $165 | - |
May-05 2024 | $0.00021293 | $0.00021293 | $0.00021665 | $0.00021604 | $944 | - |
May-04 2024 | $0.00021561 | $0.00021287 | $0.00021768 | $0.00021352 | $141 | - |
May-03 2024 | $0.00021184 | $0.00018691 | $0.00021184 | $0.00019646 | $158 | - |
May-02 2024 | $0.00019869 | $0.00019077 | $0.00019988 | $0.00019077 | $282 | - |
May-01 2024 | $0.00018454 | $0.00017976 | $0.00018672 | $0.00018511 | $36 | - |
Apr-30 2024 | $0.00018536 | $0.00018252 | $0.00021674 | $0.00021674 | $437 | - |
Apr-29 2024 | $0.00021674 | $0.00021441 | $0.00021709 | $0.00021686 | $60 | - |
Apr-28 2024 | $0.00021686 | $0.00021055 | $0.00021709 | $0.00021055 | $194 | - |
Apr-27 2024 | $0.00021082 | $0.00020442 | $0.00021195 | $0.00021001 | $3,254 | - |
Apr-26 2024 | $0.00021017 | $0.00021017 | $0.00021994 | $0.00021994 | $2,614 | - |
Apr-25 2024 | $0.00022093 | $0.00021853 | $0.00022718 | $0.00022718 | $859 | - |
Apr-24 2024 | $0.00022673 | $0.00022673 | $0.0002439 | $0.00023962 | $1,787 | - |
Apr-23 2024 | $0.00023982 | $0.00023738 | $0.0002444 | $0.00024199 | $1,038 | - |
Apr-22 2024 | $0.0002419 | $0.00023014 | $0.0002419 | $0.00023285 | $1,012 | - |