Cap Marché $3.61T
-2.76%
Volume 24h $331.09B
-50.26%
BTC % 55.94%
-0.21%
ETH % 11.09%
-1.44%
Monnaies
33.619
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28551 |
Solge
28551
SOLGE
|
- | - | - | -14.22% |
30j
-42.51%
60j
-47.8%
90j
-72.6%
|
Ouv. $0.00002361
Min. $0.00002361
Max. $0.00002361
|
- - | - |
|
||
| 28552 |
SOLGOAT
28552
SOLGOAT
|
- | - | 3.4% | 32.99% |
30j
21.14%
60j
13.44%
90j
-13.53%
|
Ouv. $0.00186158
Min. $0.00186158
Max. $0.0019249
|
- - | - |
|
||
| 28553 |
SolGPT
28553
GPT
|
- | - | - | -4.28% |
30j
-11.66%
60j
7.98%
90j
42.07%
|
Ouv. $0.00006732
Min. $0.00006732
Max. $0.00006732
|
- - | - |
|
||
| 28554 |
Solgun
28554
SOLGUN
|
- | - | - | - |
30j
-28.82%
60j
-22.77%
90j
-40.67%
|
Ouv. $0.0002206
Min. $0.0002206
Max. $0.0002206
|
- - | - |
|
||
| 28555 |
Solhero Finance
28555
HERO
|
- | - | 0.62% | -0.05% |
30j
-83.24%
60j
-83.24%
90j
-91.92%
|
Ouv. $0.00001419
Min. $0.00001419
Max. $0.00001419
|
- - | - |
|
||
| 28556 |
Solice
28556
SLC
|
$0.000244 | - | 4.55% | 1.32% |
30j
-53.56%
60j
-58.04%
90j
-13.53%
|
Ouv. $0.00023706
Min. $0.00023344
Max. $0.00024932
|
- - | - |
|
||
| 28557 |
Solid Protocol
28557
SOLID
|
- | - | - | 2.44% |
30j
1.63%
60j
-13.08%
90j
-11.54%
|
Ouv. $0.00013989
Min. $0.00013989
Max. $0.00013989
|
- - | - |
|
||
| 28558 |
Solidblock
28558
SOLID
|
- | - | - | 0.07% |
30j
-28.03%
60j
25.6%
90j
-93.82%
|
Ouv. $0.000004017
Min. $0.000004017
Max. $0.000004017
|
- - | - |
|
||
| 28559 |
SoliDefi
28559
SOLFI
|
- | - | - | -9.51% |
30j
-21.35%
60j
-21.88%
90j
-17.2%
|
Ouv. $0.00004668
Min. $0.00004668
Max. $0.00004668
|
- - | - |
|
||
| 28560 |
SolidETH
28560
SOLIDETH
|
- | - | - | 1.64% |
30j
-17.93%
60j
-92.65%
90j
-95.82%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28561 |
Solidex
28561
SEX
|
- | - | -3.08% | -2.7% |
30j
2.47%
60j
-2.25%
90j
-20.9%
|
Ouv. $0.00023655
Min. $0.00022925
Max. $0.00023655
|
- - | - |
|
||
| 28562 |
Solidified
28562
SOLID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28563 |
Solidify
28563
SOL
|
- | - | - | - |
30j
15.13%
60j
-47.55%
90j
-63.75%
|
Ouv. $0.00009577
Min. $0.00009577
Max. $0.00009577
|
- - | - |
|
||
| 28564 |
SolidityLabs
28564
SOLIDITYLABS
|
- | -0.1% | -9.55% | -52.72% |
30j
-63.66%
60j
-63.66%
90j
-63.66%
|
Ouv. $0.00055404
Min. $0.00050068
Max. $0.00056384
|
- - | - |
|
||
| 28565 |
SolidLizard
28565
SLIZ
|
$0.000030 | - | -5.8% | -13.67% |
30j
-30.72%
60j
-33.45%
90j
-35.27%
|
Ouv. $0.00003161
Min. $0.00002985
Max. $0.00003169
|
- - | - |
|
||
| 28566 |
Solidly
28566
SOLID
|
- | - | - | 3.42% |
30j
-27.91%
60j
-30.86%
90j
-59.98%
|
Ouv. $0.017636
Min. $0.017636
Max. $0.017636
|
- - | - |
|
||
| 28567 |
Solidly
28567
SOLID
|
- | - | - | -1.88% |
30j
-56.65%
60j
-58.03%
90j
-62.09%
|
Ouv. $0.0003286
Min. $0.0003286
Max. $0.0003286
|
- - | - |
|
||
| 28568 |
Solidray (new)
28568
SRT
|
$0.000052 | - | 0.74% | -15.36% |
30j
-53.41%
60j
-53.51%
90j
-6.36%
|
Ouv. $0.00005144
Min. $0.00005144
Max. $0.0000523
|
- - | - |
|
||
| 28569 |
Solidray Finance
28569
SRT
|
- | 0.01% | -24.43% | 711.67% |
30j
711.67%
60j
711.67%
90j
711.67%
|
Ouv. $0.00006763
Min. $0.0000511
Max. $0.00006763
|
- - | - |
|
||
| 28570 |
SOLIDsex: Tokenized veSOLID
28570
SOLIDSEX
|
- | - | - | -0.02% |
30j
-1.25%
60j
-48.16%
90j
-28.23%
|
Ouv. $0.00014928
Min. $0.00014928
Max. $0.00014928
|
- - | - |
|
||
| 28571 |
Solidum RWA Token
28571
SOLID
|
- | - | - | -2.06% |
30j
-39.92%
60j
-46.51%
90j
-50.64%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.0002547
|
- - | - |
|
||
| 28572 |
Solily Protocol
28572
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 28573 |
Solimax
28573
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 28574 |
SoliSnek
28574
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
||
| 28575 |
Solit
28575
SLT
|
- | - | - | -0.14% |
30j
-16.34%
60j
-41.4%
90j
50.72%
|
Ouv. $0.000000723
Min. $0.000000723
Max. $0.000000723
|
- - | - |
|
||
| 28576 |
SOLITO
28576
SOLITO
|
$0.000022 | - | - | -14.77% |
30j
-26.84%
60j
-19.21%
90j
-10.79%
|
Ouv. $0.00002218
Min. $0.00002218
Max. $0.00002218
|
- - | - |
|
||
| 28577 |
Solium Rise
28577
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30j
-41.28%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00355749
Min. $0.00280641
Max. $0.00360647
|
- - | - |
|
||
| 28578 |
Sollama Utilites
28578
SOLLAMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004467
Min. $0.000004467
Max. $0.000004467
|
- - | - |
|
||
| 28579 |
Solly
28579
SOLLY
|
- | - | - | -6.3% |
30j
-8.09%
60j
-32.77%
90j
-60.32%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
| 28580 |
SOLMATES
28580
SOLMATES
|
- | - | - | - |
30j
-7.39%
60j
-23.73%
90j
-12%
|
Ouv. $0.00001372
Min. $0.00001372
Max. $0.00001372
|
- - | - |
|
||
| 28581 |
Solmedia
28581
MEDIA
|
$0.000244 | - | - | -18.37% |
30j
-38.97%
60j
-31.29%
90j
-31.4%
|
Ouv. $0.00024413
Min. $0.00024413
Max. $0.00024413
|
- - | - |
|
||
| 28582 |
Solminter
28582
SMRT
|
- | - | - | -1.76% |
30j
71.32%
60j
342289490401.61%
90j
328830743550.48%
|
Ouv. $332,326.42
Min. $332,326.42
Max. $332,326.42
|
- - | - |
|
||
| 28583 |
SolMix
28583
MIXER
|
- | - | - | - |
30j
-36.98%
60j
-42.2%
90j
-48.01%
|
Ouv. $0.00008476
Min. $0.00008476
Max. $0.00008476
|
- - | - |
|
||
| 28584 |
SOLNAV AI
28584
SOLNAV
|
- | - | - | - |
30j
-42.53%
60j
-44.76%
90j
-49.97%
|
Ouv. $0.00010168
Min. $0.00010168
Max. $0.00010168
|
- - | - |
|
||
| 28585 |
Solo
28585
SOLO
|
$0.000098 | - | -0.52% | -11.64% |
30j
-37.79%
60j
-46.78%
90j
-54.95%
|
Ouv. $0.00009814
Min. $0.00009763
Max. $0.00009814
|
- - | - |
|
||
| 28586 |
Solo King
28586
SKING
|
- | - | - | -1.36% |
30j
40.01%
60j
40.68%
90j
-11.68%
|
Ouv. $0.000002763
Min. $0.000002763
Max. $0.000002763
|
- - | - |
|
||
| 28587 |
Solomon Defi
28587
SLMD
|
- | - | - | -0.92% |
30j
-23.63%
60j
-43.84%
90j
-54.33%
|
Ouv. $0.00231245
Min. $0.00231245
Max. $0.00231245
|
- - | - |
|
||
| 28588 |
Solootbox DAO
28588
BOX
|
- | - | - | 1.03% |
30j
-1.31%
60j
2.49%
90j
5.04%
|
Ouv. $0.0004475
Min. $0.0004475
Max. $0.0004475
|
- - | - |
|
||
| 28589 |
Solordi
28589
SOLO
|
$0.000060 | - | - | -26.97% |
30j
-36.1%
60j
-34.72%
90j
-26.34%
|
Ouv. $0.00006024
Min. $0.00006024
Max. $0.00006024
|
- - | - |
|
||
| 28590 |
SOLOXCOIN
28590
SL
|
- | - | - | - |
30j
-26.52%
60j
-26.8%
90j
-41.5%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000074
|
- - | - |
|
||
| 28591 |
Solpaka
28591
SOLPAKA
|
- | - | - | 0.6% |
30j
16.7%
60j
-3.45%
90j
-41%
|
Ouv. $0.00001973
Min. $0.00001973
Max. $0.00001973
|
- - | - |
|
||
| 28592 |
SOLPENG
28592
SOLPENG
|
- | - | - | -5.25% |
30j
-13.39%
60j
-60.76%
90j
-73.79%
|
Ouv. $0.286771
Min. $0.286771
Max. $0.286771
|
- - | - |
|
||
| 28593 |
SolPets
28593
PETS
|
- | - | - | -6.49% |
30j
-33.35%
60j
-33.39%
90j
-39.9%
|
Ouv. $0.00015254
Min. $0.00015254
Max. $0.00015254
|
- - | - |
|
||
| 28594 |
SolRazr
28594
SOLR
|
- | - | - | - |
30j
-
60j
-
90j
-85.99%
|
Ouv. $0.00231031
Min. $0.00231031
Max. $0.00231031
|
- - | - |
|
||
| 28595 |
SolSloth
28595
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.000000067
Min. $0.000000063
Max. $0.000000067
|
- - | - |
|
||
| 28596 |
SolSpend
28596
SPEND
|
- | - | - | -9.77% |
30j
-14.14%
60j
-45.82%
90j
-55.67%
|
Ouv. $0.00162949
Min. $0.00162949
Max. $0.00162949
|
- - | - |
|
||
| 28597 |
Solsponge
28597
SOLSPONGE
|
- | - | - | -3.73% |
30j
-19.11%
60j
7.26%
90j
3.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28598 |
SolSrch
28598
SRCH
|
- | - | - | -0.47% |
30j
-34.08%
60j
-35.41%
90j
-46.54%
|
Ouv. $0.00149092
Min. $0.00149092
Max. $0.00149092
|
- - | - |
|
||
| 28599 |
Solster Finance
28599
STR
|
- | - | - | - |
30j
-11.84%
60j
-13.8%
90j
-23.15%
|
Ouv. $0.00111042
Min. $0.00111042
Max. $0.00111042
|
- - | - |
|
||
| 28600 |
Solstream
28600
STREAM
|
- | - | - | 7.23% |
30j
-23.35%
60j
-7.94%
90j
-2.67%
|
Ouv. $0.00264072
Min. $0.00264072
Max. $0.00264072
|
- - | - |
|
33.619 Devises surveillées - Page
572 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.