Cap Marché $2.50T
2.15%
Volume 24h $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000021746 | $0.0000021305 | $0.0000021746 | $0.0000021305 | $838 | - |
Apr-26 2024 | $0.0000021305 | $0.0000020951 | $0.0000021305 | $0.0000020951 | $332 | - |
Apr-25 2024 | $0.0000020951 | $0.0000020951 | $0.0000021055 | $0.0000021055 | $146 | - |
Apr-24 2024 | $0.0000021055 | $0.0000021055 | $0.0000021055 | $0.0000021055 | - | - |
Apr-23 2024 | $0.0000021055 | $0.0000019887 | $0.0000021141 | $0.0000019887 | $4,346 | - |
Apr-22 2024 | $0.0000019887 | $0.0000019736 | $0.0000019887 | $0.0000019736 | $40 | - |
Apr-21 2024 | $0.0000019736 | $0.0000019131 | $0.0000019736 | $0.0000019131 | $2 | - |
Apr-20 2024 | $0.0000019131 | $0.0000019131 | $0.0000019256 | $0.0000019256 | $99 | - |
Apr-19 2024 | $0.0000019256 | $0.0000018472 | $0.0000019377 | $0.0000018472 | $160 | - |
Apr-18 2024 | $0.0000018472 | $0.0000018472 | $0.0000020608 | $0.0000020608 | $3,501 | - |
Apr-17 2024 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |
Apr-16 2024 | $0.0000020608 | $0.0000020024 | $0.0000020609 | $0.0000020024 | $2,266 | - |
Apr-15 2024 | $0.0000020024 | $0.000001981 | $0.0000021062 | $0.000001981 | $422 | - |
Apr-14 2024 | $0.000001981 | $0.0000018678 | $0.0000024195 | $0.0000024195 | $5,699 | - |
Apr-13 2024 | $0.0000024195 | $0.0000024195 | $0.0000027904 | $0.0000027904 | $2,948 | - |