時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000016557 | $0.0000016539 | $0.0000019035 | $0.0000019035 | $4,258 | - |
| Apr-30 2024 | $0.0000019035 | $0.0000019035 | $0.0000022212 | $0.0000022212 | $942 | - |
| Apr-29 2024 | $0.0000022212 | $0.0000022212 | $0.0000022212 | $0.0000022212 | - | - |
| Apr-28 2024 | $0.0000022212 | $0.0000021746 | $0.0000033619 | $0.0000021746 | $29,853 | - |
| Apr-27 2024 | $0.0000021746 | $0.0000021305 | $0.0000021746 | $0.0000021305 | $838 | - |
| Apr-26 2024 | $0.0000021305 | $0.0000020951 | $0.0000021305 | $0.0000020951 | $332 | - |
| Apr-25 2024 | $0.0000020951 | $0.0000020951 | $0.0000021055 | $0.0000021055 | $146 | - |
| Apr-24 2024 | $0.0000021055 | $0.0000021055 | $0.0000021055 | $0.0000021055 | - | - |
| Apr-23 2024 | $0.0000021055 | $0.0000019887 | $0.0000021141 | $0.0000019887 | $4,346 | - |
| Apr-22 2024 | $0.0000019887 | $0.0000019736 | $0.0000019887 | $0.0000019736 | $40 | - |
| Apr-21 2024 | $0.0000019736 | $0.0000019131 | $0.0000019736 | $0.0000019131 | $2 | - |
| Apr-20 2024 | $0.0000019131 | $0.0000019131 | $0.0000019256 | $0.0000019256 | $99 | - |
| Apr-19 2024 | $0.0000019256 | $0.0000018472 | $0.0000019377 | $0.0000018472 | $160 | - |
| Apr-18 2024 | $0.0000018472 | $0.0000018472 | $0.0000020608 | $0.0000020608 | $3,501 | - |
| Apr-17 2024 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |