Рыночная кепка $2.45T
-2.2%
Объем 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Silly Dragon (SILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000021305 | $0.0000020951 | $0.0000021305 | $0.0000020951 | $332 | - |
| Apr-25 2024 | $0.0000020951 | $0.0000020951 | $0.0000021055 | $0.0000021055 | $146 | - |
| Apr-24 2024 | $0.0000021055 | $0.0000021055 | $0.0000021055 | $0.0000021055 | - | - |
| Apr-23 2024 | $0.0000021055 | $0.0000019887 | $0.0000021141 | $0.0000019887 | $4,346 | - |
| Apr-22 2024 | $0.0000019887 | $0.0000019736 | $0.0000019887 | $0.0000019736 | $40 | - |
| Apr-21 2024 | $0.0000019736 | $0.0000019131 | $0.0000019736 | $0.0000019131 | $2 | - |
| Apr-20 2024 | $0.0000019131 | $0.0000019131 | $0.0000019256 | $0.0000019256 | $99 | - |
| Apr-19 2024 | $0.0000019256 | $0.0000018472 | $0.0000019377 | $0.0000018472 | $160 | - |
| Apr-18 2024 | $0.0000018472 | $0.0000018472 | $0.0000020608 | $0.0000020608 | $3,501 | - |
| Apr-17 2024 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |
| Apr-16 2024 | $0.0000020608 | $0.0000020024 | $0.0000020609 | $0.0000020024 | $2,266 | - |
| Apr-15 2024 | $0.0000020024 | $0.000001981 | $0.0000021062 | $0.000001981 | $422 | - |
| Apr-14 2024 | $0.000001981 | $0.0000018678 | $0.0000024195 | $0.0000024195 | $5,699 | - |
| Apr-13 2024 | $0.0000024195 | $0.0000024195 | $0.0000027904 | $0.0000027904 | $2,948 | - |
| Apr-12 2024 | $0.0000027904 | $0.0000027904 | $0.0000030652 | $0.0000030112 | $2,568 | - |