Cap Mercado $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Moedas
26.942
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silly Dragon (SILLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000016557 | $0.0000016539 | $0.0000019035 | $0.0000019035 | $4,258 | - |
| Apr-30 2024 | $0.0000019035 | $0.0000019035 | $0.0000022212 | $0.0000022212 | $942 | - |
| Apr-29 2024 | $0.0000022212 | $0.0000022212 | $0.0000022212 | $0.0000022212 | - | - |
| Apr-28 2024 | $0.0000022212 | $0.0000021746 | $0.0000033619 | $0.0000021746 | $29,853 | - |
| Apr-27 2024 | $0.0000021746 | $0.0000021305 | $0.0000021746 | $0.0000021305 | $838 | - |
| Apr-26 2024 | $0.0000021305 | $0.0000020951 | $0.0000021305 | $0.0000020951 | $332 | - |
| Apr-25 2024 | $0.0000020951 | $0.0000020951 | $0.0000021055 | $0.0000021055 | $146 | - |
| Apr-24 2024 | $0.0000021055 | $0.0000021055 | $0.0000021055 | $0.0000021055 | - | - |
| Apr-23 2024 | $0.0000021055 | $0.0000019887 | $0.0000021141 | $0.0000019887 | $4,346 | - |
| Apr-22 2024 | $0.0000019887 | $0.0000019736 | $0.0000019887 | $0.0000019736 | $40 | - |
| Apr-21 2024 | $0.0000019736 | $0.0000019131 | $0.0000019736 | $0.0000019131 | $2 | - |
| Apr-20 2024 | $0.0000019131 | $0.0000019131 | $0.0000019256 | $0.0000019256 | $99 | - |
| Apr-19 2024 | $0.0000019256 | $0.0000018472 | $0.0000019377 | $0.0000018472 | $160 | - |
| Apr-18 2024 | $0.0000018472 | $0.0000018472 | $0.0000020608 | $0.0000020608 | $3,501 | - |
| Apr-17 2024 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |