Cap Mercado $2.29T
-1.36%
Volumen 24h $210.23B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Silly Dragon (SILLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000019035 | $0.0000019035 | $0.0000022212 | $0.0000022212 | $942 | - |
| Apr-29 2024 | $0.0000022212 | $0.0000022212 | $0.0000022212 | $0.0000022212 | - | - |
| Apr-28 2024 | $0.0000022212 | $0.0000021746 | $0.0000033619 | $0.0000021746 | $29,853 | - |
| Apr-27 2024 | $0.0000021746 | $0.0000021305 | $0.0000021746 | $0.0000021305 | $838 | - |
| Apr-26 2024 | $0.0000021305 | $0.0000020951 | $0.0000021305 | $0.0000020951 | $332 | - |
| Apr-25 2024 | $0.0000020951 | $0.0000020951 | $0.0000021055 | $0.0000021055 | $146 | - |
| Apr-24 2024 | $0.0000021055 | $0.0000021055 | $0.0000021055 | $0.0000021055 | - | - |
| Apr-23 2024 | $0.0000021055 | $0.0000019887 | $0.0000021141 | $0.0000019887 | $4,346 | - |
| Apr-22 2024 | $0.0000019887 | $0.0000019736 | $0.0000019887 | $0.0000019736 | $40 | - |
| Apr-21 2024 | $0.0000019736 | $0.0000019131 | $0.0000019736 | $0.0000019131 | $2 | - |
| Apr-20 2024 | $0.0000019131 | $0.0000019131 | $0.0000019256 | $0.0000019256 | $99 | - |
| Apr-19 2024 | $0.0000019256 | $0.0000018472 | $0.0000019377 | $0.0000018472 | $160 | - |
| Apr-18 2024 | $0.0000018472 | $0.0000018472 | $0.0000020608 | $0.0000020608 | $3,501 | - |
| Apr-17 2024 | $0.0000020608 | $0.0000020608 | $0.0000020608 | $0.0000020608 | - | - |
| Apr-16 2024 | $0.0000020608 | $0.0000020024 | $0.0000020609 | $0.0000020024 | $2,266 | - |