Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Soma Network
28201
SMA
|
- | - | - | - |
30j
-36.93%
60j
-30.38%
90j
-52.96%
|
Ouv. $0.00004673
Min. $0.00004673
Max. $0.00004673
|
- - | - |
|
||
| 28202 |
Somax
28202
SMX
|
- | - | - | -0.43% |
30j
-98.21%
60j
-96.85%
90j
-96.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28203 |
Sombe
28203
SBE
|
- | - | - | 5.32% |
30j
-1.8%
60j
-29.29%
90j
-46.48%
|
Ouv. $0.00021527
Min. $0.00021527
Max. $0.00021527
|
- - | - |
|
||
| 28204 |
Sombra
28204
SMBR
|
- | -0.02% | -1.51% | 22.18% |
30j
-1.67%
60j
-
90j
-
|
Ouv. $0.016473
Min. $0.016311
Max. $0.016709
|
- - | - |
|
||
| 28205 |
Sombra Network
28205
SMBR
|
- | - | - | -0.09% |
30j
11.13%
60j
-99.85%
90j
-99.82%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 28206 |
SOMDEJ
28206
SDC
|
- | - | - | - |
30j
-35.86%
60j
46.16%
90j
37.29%
|
Ouv. $0.024703
Min. $0.024703
Max. $0.024703
|
- - | - |
|
||
| 28207 |
SoMee Advertising Token
28207
SAT
|
- | - | - | 0.59% |
30j
-15.4%
60j
-29.56%
90j
-62.96%
|
Ouv. $0.00041311
Min. $0.00041311
Max. $0.00041311
|
- - | - |
|
||
| 28208 |
SoMee.Social
28208
SOMEE
|
$0.000200 | - | - | 0.01% |
30j
66.59%
60j
40.86%
90j
18.34%
|
Ouv. $0.00020004
Min. $0.00020004
Max. $0.00020004
|
- - | - |
|
||
| 28209 |
SoMee.Social (OLD)
28209
ONG
|
- | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
- - | - |
|
||
| 28210 |
SOMIDAX
28210
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
73.43%
90j
35.46%
|
Ouv. -
Min. -
Max. $0.00682388
|
- - | - |
|
||
| 28211 |
Somnium
28211
SOM
|
- | - | - | -2.72% |
30j
1.49%
60j
-6.24%
90j
-24.74%
|
Ouv. $0.00106373
Min. $0.00106373
Max. $0.00106373
|
- - | - |
|
||
| 28212 |
SoMon
28212
OWO
|
$0.001873 | - | 2.83% | 0.09% |
30j
-6.69%
60j
21.5%
90j
47.82%
|
Ouv. $0.00182177
Min. $0.00182177
Max. $0.00189298
|
- - | - |
|
||
| 28213 |
SON (famousson.com)
28213
SON
|
- | - | -2.98% | 2% |
30j
-78.67%
60j
-78.67%
90j
-78.67%
|
Ouv. $0.00009632
Min. $0.00009632
Max. $0.00009632
|
- - | - |
|
||
| 28214 |
Son of Babydoge
28214
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30j
930599872401.27%
60j
930599872401.27%
90j
930599872401.27%
|
Ouv. $3.2273
Min. $1.5427
Max. $3.3948
|
- - | - |
|
||
| 28215 |
Son of Brett
28215
BRATT
|
- | - | - | 13.51% |
30j
0.31%
60j
75.11%
90j
37.47%
|
Ouv. $0.00255511
Min. $0.00255511
Max. $0.00255511
|
- - | - |
|
||
| 28216 |
Son of Doge
28216
SOD
|
- | - | - | 2.77% |
30j
-24.62%
60j
-49.6%
90j
-57.17%
|
Ouv. $0.00025021
Min. $0.00025021
Max. $0.00025021
|
- - | - |
|
||
| 28217 |
Son of Doge V2
28217
SODV2
|
- | - | -1.51% | 18.28% |
30j
38.05%
60j
-5.72%
90j
-97.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28218 |
Son of Elon
28218
SOE
|
- | -1.98% | -15.16% | 458.9% |
30j
46507304491.46%
60j
87780854890.79%
90j
87780854890.79%
|
Ouv. $0.491779
Min. $0.41159
Max. $0.49461
|
- - | - |
|
||
| 28219 |
Son of God
28219
GOD
|
- | 1.1% | -35% | -86.94% |
30j
-86.94%
60j
-86.94%
90j
-86.94%
|
Ouv. $0.00005669
Min. $0.00003027
Max. $0.00005669
|
- - | - |
|
||
| 28220 |
Son Of Pepe
28220
SOP
|
- | - | - | 0.72% |
30j
19.94%
60j
-90.55%
90j
-94.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28221 |
Son Of Safemoon
28221
SOF
|
- | 0.22% | -16.46% | -98.67% |
30j
-98.67%
60j
-98.67%
90j
-98.67%
|
Ouv. $0.000000117
Min. $0.00000009
Max. $0.000000117
|
- - | - |
|
||
| 28222 |
Son of Shib
28222
SON
|
- | - | - | -1.84% |
30j
82.61%
60j
102%
90j
26.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28223 |
Son of Solana
28223
SOS
|
- | - | - | - |
30j
-17.04%
60j
-2.64%
90j
-38.12%
|
Ouv. $0.00003962
Min. $0.00003962
Max. $0.00003962
|
- - | - |
|
||
| 28224 |
Son of Vitalik
28224
SOV
|
- | - | - | -8.12% |
30j
-98.3%
60j
-98.3%
90j
-98.3%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000127
|
- - | - |
|
||
| 28225 |
Sona Network
28225
SONA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000009003
Min. $0.000009003
Max. $0.000009003
|
- - | - |
|
||
| 28226 |
Sonar
28226
SPING
|
- | - | 0.09% | - |
30j
-0.02%
60j
-0.02%
90j
0.04%
|
Ouv. $0.00084471
Min. $0.00084471
Max. $0.00084654
|
- - | - |
|
||
| 28227 |
SonarWatch
28227
SONAR
|
$0.005498 | - | 0.05% | 4.23% |
30j
-7.2%
60j
1.12%
90j
-16.76%
|
Ouv. $0.00566991
Min. $0.00547881
Max. $0.00566991
|
- - | - |
|
||
| 28228 |
Sonata Network
28228
SONA
|
- | - | - | - |
30j
18.62%
60j
1.09%
90j
-51.28%
|
Ouv. $0.00004174
Min. $0.00004174
Max. $0.00004174
|
- - | - |
|
||
| 28229 |
Sonata.ai
28229
SONT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28230 |
SONDER
28230
SNR
|
- | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
- - | - |
|
||
| 28231 |
Songbird Finance
28231
SFIN
|
$217.39 | - | - | 3.51% |
30j
-4.12%
60j
-22.67%
90j
-31.99%
|
Ouv. $217.39
Min. $217.39
Max. $217.39
|
- - | - |
|
||
| 28232 |
SongCoin
28232
SONG
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 28233 |
SONGOKU
28233
SONGOKU
|
- | - | - | - |
30j
0.25%
60j
9.23%
90j
9.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28234 |
Sonic
28234
SONI
|
$0.00000009 | - | 0.74% | 7.09% |
30j
9.65%
60j
31.96%
90j
38.17%
|
Ouv. $0.000000086
Min. $0.000000086
Max. $0.0000000879
|
- - | - |
|
||
| 28235 |
sonic
28235
SONIC
|
- | - | - | 2.35% |
30j
-2.5%
60j
-0.28%
90j
-22.19%
|
Ouv. $0.00003979
Min. $0.00003979
Max. $0.00003979
|
- - | - |
|
||
| 28236 |
Sonic
28236
SONIC
|
$0.001186 | - | - | - |
30j
-
60j
-96.39%
90j
-97.29%
|
Ouv. $0.00118611
Min. $0.00118611
Max. $0.00118611
|
- - | - |
|
||
| 28237 |
Sonic
28237
HOTDOG
|
- | - | - | -36.16% |
30j
52.13%
60j
10.43%
90j
-93.84%
|
Ouv. $0.00054918
Min. $0.00054918
Max. $0.00054918
|
- - | - |
|
||
| 28238 |
SONIC
28238
SONIC
|
- | - | - | - |
30j
-87.17%
60j
-91.41%
90j
-84.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28239 |
Sonic
28239
SONIC
|
- | - | - | - |
30j
-22.27%
60j
-39.75%
90j
4.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28240 |
SONIC INU
28240
SONIC
|
- | - | - | 0.21% |
30j
-51.02%
60j
-64.42%
90j
-91.01%
|
Ouv. $0.000000368
Min. $0.000000368
Max. $0.000000368
|
- - | - |
|
||
| 28241 |
Sonic Inu
28241
SONIC
|
- | - | 2.95% | 3.15% |
30j
-5.41%
60j
116.61%
90j
-46.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28242 |
Sonic Name Service
28242
SNS
|
- | - | - | -1.87% |
30j
-13.37%
60j
-37%
90j
-52.05%
|
Ouv. $0.00188331
Min. $0.00188331
Max. $0.00188331
|
- - | - |
|
||
| 28243 |
Sonic Screw Driver Coin
28243
SSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28244 |
Sonic Space Cat
28244
SCAT
|
- | - | - | - |
30j
-21.63%
60j
-26.57%
90j
-61.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28245 |
Sonic Suite
28245
SONIC
|
- | - | - | -3.88% |
30j
-31.1%
60j
-4.18%
90j
-17.11%
|
Ouv. $0.00018571
Min. $0.00018571
Max. $0.00018571
|
- - | - |
|
||
| 28246 |
SONIC TOKEN
28246
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30j
4777.84%
60j
4777.84%
90j
4777.84%
|
Ouv. $0.00000783
Min. $0.00000783
Max. $0.00017506
|
- - | - |
|
||
| 28247 |
Sonic Token
28247
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30j
-95.78%
60j
-95.78%
90j
-95.78%
|
Ouv. $0.069356
Min. $0.063873
Max. $0.069356
|
- - | - |
|
||
| 28248 |
SonicBOT
28248
SONICBOT
|
- | - | - | 8.18% |
30j
55.94%
60j
-61.39%
90j
-94.68%
|
Ouv. $0.0009056
Min. $0.0009056
Max. $0.0009056
|
- - | - |
|
||
| 28249 |
SonicObamaLockheedMartin69Inu
28249
SOL
|
- | - | - | 9.66% |
30j
12.08%
60j
38.11%
90j
40.34%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28250 |
SONICR
28250
SNR
|
- | - | - | -2.88% |
30j
-20.79%
60j
2.53%
90j
-37.77%
|
Ouv. $0.00031011
Min. $0.00031011
Max. $0.00031011
|
- - | - |
|
33.137 Devises surveillées - Page
565 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.