Cap Marché $4.04T
-4.01%
Volume 24h $484.51B
-9.42%
BTC % 54.97%
0.32%
ETH % 11.92%
-0.67%
Monnaies
33.414
+12
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28201 |
Snowbank
28201
SB
|
$227.64 | - | -1.94% | 3.64% |
30j
-9.24%
60j
-6.48%
90j
-5.07%
|
Ouv. $229.84
Min. $227.64
Max. $238.70
|
- - | - |
|
||
| 28202 |
Snowbear
28202
SBR
|
- | - | - | -0.11% |
30j
14.78%
60j
31.88%
90j
57.36%
|
Ouv. $0.671808
Min. $0.671808
Max. $0.671808
|
- - | - |
|
||
| 28203 |
Snowcat DAO
28203
SCAT
|
- | - | - | 0.11% |
30j
0.07%
60j
0.03%
90j
-99.98%
|
Ouv. $0.0000938
Min. $0.0000938
Max. $0.0000938
|
- - | - |
|
||
| 28204 |
Snowdog
28204
SDOG
|
- | - | - | 2.42% |
30j
-15.59%
60j
-31.58%
90j
-41.6%
|
Ouv. $0.73175
Min. $0.73175
Max. $0.73175
|
- - | - |
|
||
| 28205 |
Snowflake
28205
$SNOW
|
- | - | - | -0.01% |
30j
-0.3%
60j
-94.62%
90j
-93.93%
|
Ouv. $0.00023734
Min. $0.00023734
Max. $0.00023734
|
- - | - |
|
||
| 28206 |
SnowFloki
28206
SNOWFLOKI
|
- | -0.11% | -32.89% | -27.84% |
30j
-84.9%
60j
-97.5%
90j
-97.5%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
- - | - |
|
||
| 28207 |
SnowgeCoin
28207
SNOWGE
|
- | 1.86% | -3.79% | -7.12% |
30j
10.67%
60j
19.68%
90j
-8.32%
|
Ouv. -
Min. -
Max. $0.0003214
|
- - | - |
|
||
| 28208 |
Snowmantastic
28208
SNOWMANTASTIC
|
- | - | - | - |
30j
-59.85%
60j
-76.33%
90j
-39.4%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28209 |
Snowtomb
28209
STOMB
|
- | - | - | -3.69% |
30j
16.89%
60j
-1.09%
90j
0.34%
|
Ouv. $0.09815
Min. $0.09815
Max. $0.09815
|
- - | - |
|
||
| 28210 |
Snowtomb LOT
28210
SLOT
|
- | - | - | -1.76% |
30j
16.35%
60j
-3.81%
90j
-12.72%
|
Ouv. $0.260765
Min. $0.260765
Max. $0.260765
|
- - | - |
|
||
| 28211 |
Snowy Owl
28211
SWOL
|
$0.00000006 | 4.88% | -20.46% | 4.1% |
30j
64.57%
60j
-94.69%
90j
-99.94%
|
Ouv. $0.000000074
Min. $0.000000056
Max. $0.000000077
|
- - | - |
|
||
| 28212 |
Snowy Owl
28212
SNO
|
- | - | - | -7.14% |
30j
17.05%
60j
-30.4%
90j
-12.51%
|
Ouv. $0.00206665
Min. $0.00206665
Max. $0.00206665
|
- - | - |
|
||
| 28213 |
SNP adverse
28213
SNPAD
|
$0.011542 | - | -1.56% | -10.6% |
30j
-8.6%
60j
-22.43%
90j
-19.66%
|
Ouv. $0.011724
Min. $0.01154
Max. $0.012123
|
- - | - |
|
||
| 28214 |
SO CAL Token
28214
SCT
|
- | - | - | 0.91% |
30j
-28.68%
60j
-32.47%
90j
-37.87%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000154
|
- - | - |
|
||
| 28215 |
SO-COL
28215
SIMP
|
- | - | - | 79.71% |
30j
10.69%
60j
-32.4%
90j
-25.24%
|
Ouv. $0.00024979
Min. $0.00024979
Max. $0.00024979
|
- - | - |
|
||
| 28216 |
SOAI
28216
SOAI
|
- | - | - | - |
30j
-
60j
-
90j
600.02%
|
Ouv. $0.00090995
Min. $0.00090995
Max. $0.00090995
|
- - | - |
|
||
| 28217 |
Soakmont
28217
SKMT
|
- | - | - | 2.5% |
30j
-1.24%
60j
-8.7%
90j
12.13%
|
Ouv. $0.00001511
Min. $0.00001511
Max. $0.00001511
|
- - | - |
|
||
| 28218 |
SOAR.FI
28218
SOARFI
|
- | - | - | -0.42% |
30j
-33.89%
60j
-47.01%
90j
-46.34%
|
Ouv. $0.016213
Min. $0.016213
Max. $0.016213
|
- - | - |
|
||
| 28219 |
Soarcoin
28219
SOAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28220 |
SoBit
28220
SOBB
|
- | - | - | - |
30j
-36.27%
60j
-31.21%
90j
-35%
|
Ouv. $0.000012
Min. $0.000012
Max. $0.000012
|
- - | - |
|
||
| 28221 |
SoBULL
28221
SOBULL
|
- | - | - | 6.32% |
30j
-26.56%
60j
-28.03%
90j
-44.17%
|
Ouv. $0.0003365
Min. $0.0003365
Max. $0.0003365
|
- - | - |
|
||
| 28222 |
Soccer Crypto
28222
SOT
|
- | - | - | - |
30j
9.19%
60j
-58.41%
90j
-10.6%
|
Ouv. $0.000002103
Min. $0.000002103
Max. $0.000002103
|
- - | - |
|
||
| 28223 |
Soccer Galaxy
28223
SOG
|
- | - | - | -17.19% |
30j
-48.64%
60j
-50.94%
90j
-69.34%
|
Ouv. $0.00001068
Min. $0.00001068
Max. $0.00001068
|
- - | - |
|
||
| 28224 |
Soccer Infinity
28224
SOCIN
|
- | 0.46% | -19.55% | -68.93% |
30j
-68.93%
60j
-68.93%
90j
-68.93%
|
Ouv. $0.0008929
Min. $0.00072563
Max. $0.0008929
|
- - | - |
|
||
| 28225 |
Soccer Vs
28225
GOALS
|
- | - | - | 0.1% |
30j
-36.61%
60j
-69.92%
90j
-69.92%
|
Ouv. $0.00010644
Min. $0.00010644
Max. $0.00010644
|
- - | - |
|
||
| 28226 |
SoccerHub
28226
SCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00019793
Min. $0.00019793
Max. $0.00019793
|
- - | - |
|
||
| 28227 |
SoccerInu
28227
SOCCER
|
- | - | - | - |
30j
0.11%
60j
0.11%
90j
0.11%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28228 |
Soccers Dog
28228
SD
|
- | - | - | -0.06% |
30j
-71.36%
60j
-73.26%
90j
-73.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28229 |
Socean Staked Sol
28229
INF
|
- | 0.4% | -0.96% | 9.27% |
30j
16.38%
60j
3.74%
90j
76.18%
|
Ouv. $212.76
Min. $211.71
Max. $219.38
|
- - | - |
|
||
| 28230 |
Social Activity Token
28230
SAT
|
- | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00051958
Min. $0.00051958
Max. $0.00051958
|
- - | - |
|
||
| 28231 |
Social AI
28231
SOCIALAI
|
- | - | - | -1.75% |
30j
-25.79%
60j
-60.53%
90j
-56.76%
|
Ouv. $0.00022106
Min. $0.00022106
Max. $0.00022106
|
- - | - |
|
||
| 28232 |
Social Chains
28232
SONA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28233 |
Social Credit Score
28233
SCS
|
- | - | - | -3.66% |
30j
-74.6%
60j
-74.6%
90j
-74.6%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 28234 |
Social Finance
28234
SOFI
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.52%
90j
51.43%
|
Ouv. -
Min. -
Max. $9.047
|
- - | - |
|
||
| 28235 |
Social Lending Network
28235
SLT
|
- | -0.1% | -0.55% | -1.24% |
30j
-
60j
-
90j
-
|
Ouv. $0.00022169
Min. $0.00022009
Max. $0.00022289
|
- - | - |
|
||
| 28236 |
Social Media Coin
28236
SMAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28237 |
Social Media Market
28237
SMT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28238 |
Social Rocket
28238
ROCKS
|
- | -100% | -100% | -100% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28239 |
Social Send
28239
SEND
|
- | - | - | 2.44% |
30j
9.64%
60j
-44.13%
90j
-65.68%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 28240 |
SocialAI
28240
SAI
|
- | - | - | - |
30j
-40.33%
60j
-35.14%
90j
-57.21%
|
Ouv. $0.00012105
Min. $0.00012105
Max. $0.00012105
|
- - | - |
|
||
| 28241 |
SocialCoin
28241
SOCC
|
$0.000579 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00057851
Min. $0.00057851
Max. $0.00057851
|
- - | - |
|
||
| 28242 |
SocialNFT Marketplace
28242
SNFT
|
- | 0.44% | -9.91% | -0.66% |
30j
-
60j
-
90j
-
|
Ouv. $0.00065903
Min. $0.00065595
Max. $0.00066089
|
- - | - |
|
||
| 28243 |
SocialPal
28243
SPL
|
- | - | - | -0.65% |
30j
-15.34%
60j
-19.29%
90j
-20.98%
|
Ouv. $0.00051361
Min. $0.00051361
Max. $0.00051361
|
- - | - |
|
||
| 28244 |
SocialRemit
28244
SREUR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28245 |
SocialsFi
28245
SCFL
|
- | - | - | 0.04% |
30j
126.6%
60j
81.62%
90j
-99.73%
|
Ouv. $0.000001276
Min. $0.000001276
Max. $0.000001276
|
- - | - |
|
||
| 28246 |
SocialX
28246
SOSX
|
- | 1.12% | -11.88% | -14.04% |
30j
-31.58%
60j
-81.48%
90j
-87.67%
|
Ouv. $0.00084532
Min. $0.00083278
Max. $0.00086713
|
- - | - |
|
||
| 28247 |
SocialXbotCoin
28247
XBOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28248 |
Sociapol
28248
SPOL
|
- | - | - | 7.1% |
30j
11.46%
60j
25.18%
90j
57.8%
|
Ouv. $0.00001323
Min. $0.00001323
Max. $0.00001323
|
- - | - |
|
||
| 28249 |
Society of Galactic Exploration
28249
SGE
|
- | - | - | - |
30j
-15.14%
60j
-16.24%
90j
-29.96%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 28250 |
Socio
28250
SOCIO
|
- | - | - | -1.24% |
30j
-82.52%
60j
-75.03%
90j
-75.03%
|
Ouv. $0.00113602
Min. $0.00113602
Max. $0.00113602
|
- - | - |
|
33.414 Devises surveillées - Page
565 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.