Cap Marché $2.33T
2.45%
Volume 24h $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monnaies
26.949
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-25 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
Oct-24 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
Oct-23 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
Oct-22 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
Oct-21 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
Oct-20 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
Oct-19 2023 | $201,977,725,751 | $199,581,979,637 | $201,977,725,751 | $199,581,979,637 | - | - |
Oct-18 2023 | $199,793,725,364 | $195,955,558,706 | $202,220,321,006 | $195,955,558,706 | $2 | - |
Oct-17 2023 | $195,955,558,706 | $195,955,558,706 | $195,955,558,706 | $195,955,558,706 | - | - |
Oct-16 2023 | $195,955,558,706 | $195,955,558,706 | $196,468,285,161 | $196,468,285,161 | - | - |
Oct-15 2023 | $196,468,285,161 | $196,053,155,655 | $196,855,088,176 | $196,137,392,613 | - | - |
Oct-14 2023 | $195,955,432,932 | $195,277,471,721 | $196,209,316,039 | $195,546,504,149 | $0 | - |
Oct-13 2023 | $195,422,410,767 | $194,537,206,872 | $196,870,642,050 | $194,537,206,872 | $0 | - |
Oct-12 2023 | $194,559,203,024 | $193,539,263,503 | $198,095,530,144 | $198,095,530,144 | $21 | - |
Oct-11 2023 | $198,095,530,144 | $196,423,869,188 | $198,959,357,493 | $198,959,357,493 | - | - |