시가총액 $2.20T
-2.81%
볼륨 24시간 $147.95B
12.71%
BTC % 57.9393%
0.75%
ETH % 9.6706%
-0.79%
코인
34.665
거래소
204
실시간
Shiba CEO (SHIBCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Shiba CEO (SHIBCEO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 226 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-24 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-23 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-22 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-21 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-20 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-19 2023 | $0.000000000000201977725751 | $0.000000000000199581979637 | $0.000000000000201977725751 | $0.000000000000199581979637 | - | - |
| Oct-18 2023 | $0.000000000000199793725364 | $0.000000000000195955558706 | $0.000000000000202220321006 | $0.000000000000195955558706 | $2 | - |
| Oct-17 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | - | - |
| Oct-16 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000196468285161 | $0.000000000000196468285161 | - | - |
| Oct-15 2023 | $0.000000000000196468285161 | $0.000000000000196053155655 | $0.000000000000196855088176 | $0.000000000000196137392613 | - | - |
| Oct-14 2023 | $0.000000000000195955432932 | $0.000000000000195277471721 | $0.000000000000196209316039 | $0.000000000000195546504149 | $0 | - |
| Oct-13 2023 | $0.000000000000195422410767 | $0.000000000000194537206872 | $0.00000000000019687064205 | $0.000000000000194537206872 | $0 | - |
| Oct-12 2023 | $0.000000000000194559203024 | $0.000000000000193539263503 | $0.000000000000198095530144 | $0.000000000000198095530144 | $21 | - |
| Oct-11 2023 | $0.000000000000198095530144 | $0.000000000000196423869188 | $0.000000000000198959357493 | $0.000000000000198959357493 | - | - |