Cap Mercado $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Shiba CEO (SHIBCEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Shiba CEO (SHIBCEO) em Dólar USD. Esta tabela mostra 226 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-24 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-23 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-22 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-21 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-20 2023 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | $0.000000000000201977725751 | - | - |
| Oct-19 2023 | $0.000000000000201977725751 | $0.000000000000199581979637 | $0.000000000000201977725751 | $0.000000000000199581979637 | - | - |
| Oct-18 2023 | $0.000000000000199793725364 | $0.000000000000195955558706 | $0.000000000000202220321006 | $0.000000000000195955558706 | $2 | - |
| Oct-17 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000195955558706 | - | - |
| Oct-16 2023 | $0.000000000000195955558706 | $0.000000000000195955558706 | $0.000000000000196468285161 | $0.000000000000196468285161 | - | - |
| Oct-15 2023 | $0.000000000000196468285161 | $0.000000000000196053155655 | $0.000000000000196855088176 | $0.000000000000196137392613 | - | - |
| Oct-14 2023 | $0.000000000000195955432932 | $0.000000000000195277471721 | $0.000000000000196209316039 | $0.000000000000195546504149 | $0 | - |
| Oct-13 2023 | $0.000000000000195422410767 | $0.000000000000194537206872 | $0.00000000000019687064205 | $0.000000000000194537206872 | $0 | - |
| Oct-12 2023 | $0.000000000000194559203024 | $0.000000000000193539263503 | $0.000000000000198095530144 | $0.000000000000198095530144 | $21 | - |
| Oct-11 2023 | $0.000000000000198095530144 | $0.000000000000196423869188 | $0.000000000000198959357493 | $0.000000000000198959357493 | - | - |