Cap Marché $2.47T
-2.82%
Volume 24h $140.25B
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monnaies
27.017
+34
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000077913 | $0.0000076784 | $0.0000079013 | $0.0000076784 | $5 | - |
May-05 2024 | $0.0000076784 | $0.0000073683 | $0.0000076784 | $0.0000073683 | $0 | - |
May-04 2024 | $0.0000073683 | $0.0000073683 | $0.0000073683 | $0.0000073683 | - | - |
May-03 2024 | $0.0000073683 | $0.0000073683 | $0.0000073683 | $0.0000073683 | - | - |
May-02 2024 | $0.0000073683 | $0.0000072155 | $0.0000073683 | $0.0000072155 | $75 | - |
May-01 2024 | $0.0000072155 | $0.0000072155 | $0.0000075012 | $0.0000075012 | $29 | - |
Apr-30 2024 | $0.0000075012 | $0.0000075012 | $0.0000077751 | $0.0000077751 | $92 | - |
Apr-29 2024 | $0.0000077751 | $0.0000077751 | $0.0000079845 | $0.0000079845 | $30 | - |
Apr-28 2024 | $0.0000079845 | $0.0000078768 | $0.0000079855 | $0.0000078768 | $18 | - |
Apr-27 2024 | $0.0000078602 | $0.0000078602 | $0.0000079589 | $0.0000079589 | $7 | - |
Apr-26 2024 | $0.0000079589 | $0.0000079589 | $0.0000081541 | $0.0000081541 | $4 | - |
Apr-25 2024 | $0.0000081541 | $0.0000080121 | $0.0000081541 | $0.0000080121 | $4 | - |
Apr-24 2024 | $0.0000080121 | $0.0000080121 | $0.0000080297 | $0.0000080297 | $21 | - |
Apr-23 2024 | $0.0000080746 | $0.0000079067 | $0.0000080746 | $0.0000079067 | $29 | - |
Apr-22 2024 | $0.0000079067 | $0.0000076023 | $0.0000079246 | $0.0000076023 | $78 | - |