Рыночная кепка $2.73T
-0.28%
Объем 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Монеты
34.541
+6
Биржи
885
Последнее обновление
8 секунд тому назад
Shib Generating (SHG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-07 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-06 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-05 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-04 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-03 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-02 2026 | $0.0000060424 | $0.0000060424 | $0.0000064362 | $0.0000064362 | - | - |
| Apr-01 2026 | $0.0000064362 | $0.0000063738 | $0.000006499 | $0.0000063738 | - | - |
| Mar-31 2026 | $0.0000063738 | $0.0000063738 | $0.0000064074 | $0.0000064074 | - | - |
| Mar-30 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-29 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-28 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-27 2026 | $0.0000066069 | $0.0000066069 | $0.0000068308 | $0.0000068308 | - | - |
| Mar-26 2026 | $0.0000068308 | $0.0000068308 | $0.0000068308 | $0.0000068308 | - | - |
| Mar-25 2026 | $0.0000068308 | $0.0000067181 | $0.0000068308 | $0.0000067181 | $0 | - |