시가총액 $2.49T
-0.52%
볼륨 24시간 $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
코인
27.012
+39
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000077913 | $0.0000076784 | $0.0000079013 | $0.0000076784 | $5 | - |
| May-05 2024 | $0.0000076784 | $0.0000073683 | $0.0000076784 | $0.0000073683 | $0 | - |
| May-04 2024 | $0.0000073683 | $0.0000073683 | $0.0000073683 | $0.0000073683 | - | - |
| May-03 2024 | $0.0000073683 | $0.0000073683 | $0.0000073683 | $0.0000073683 | - | - |
| May-02 2024 | $0.0000073683 | $0.0000072155 | $0.0000073683 | $0.0000072155 | $75 | - |
| May-01 2024 | $0.0000072155 | $0.0000072155 | $0.0000075012 | $0.0000075012 | $29 | - |
| Apr-30 2024 | $0.0000075012 | $0.0000075012 | $0.0000077751 | $0.0000077751 | $92 | - |
| Apr-29 2024 | $0.0000077751 | $0.0000077751 | $0.0000079845 | $0.0000079845 | $30 | - |
| Apr-28 2024 | $0.0000079845 | $0.0000078768 | $0.0000079855 | $0.0000078768 | $18 | - |
| Apr-27 2024 | $0.0000078602 | $0.0000078602 | $0.0000079589 | $0.0000079589 | $7 | - |
| Apr-26 2024 | $0.0000079589 | $0.0000079589 | $0.0000081541 | $0.0000081541 | $4 | - |
| Apr-25 2024 | $0.0000081541 | $0.0000080121 | $0.0000081541 | $0.0000080121 | $4 | - |
| Apr-24 2024 | $0.0000080121 | $0.0000080121 | $0.0000080297 | $0.0000080297 | $21 | - |
| Apr-23 2024 | $0.0000080746 | $0.0000079067 | $0.0000080746 | $0.0000079067 | $29 | - |
| Apr-22 2024 | $0.0000079067 | $0.0000076023 | $0.0000079246 | $0.0000076023 | $78 | - |