Cap Mercado $2.75T
0.27%
Volumen 24h $252.49B
0.88%
BTC % 55.7%
-0.05%
ETH % 10.06%
0.49%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shib Generating (SHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-07 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-06 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-05 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-04 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-03 2026 | $0.0000060424 | $0.0000060424 | $0.0000060424 | $0.0000060424 | - | - |
| Apr-02 2026 | $0.0000060424 | $0.0000060424 | $0.0000064362 | $0.0000064362 | - | - |
| Apr-01 2026 | $0.0000064362 | $0.0000063738 | $0.000006499 | $0.0000063738 | - | - |
| Mar-31 2026 | $0.0000063738 | $0.0000063738 | $0.0000064074 | $0.0000064074 | - | - |
| Mar-30 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-29 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-28 2026 | $0.0000066069 | $0.0000066069 | $0.0000066069 | $0.0000066069 | - | - |
| Mar-27 2026 | $0.0000066069 | $0.0000066069 | $0.0000068308 | $0.0000068308 | - | - |
| Mar-26 2026 | $0.0000068308 | $0.0000068308 | $0.0000068308 | $0.0000068308 | - | - |
| Mar-25 2026 | $0.0000068308 | $0.0000067181 | $0.0000068308 | $0.0000067181 | $0 | - |