Cap Mercado $2.48T
-1%
Volume 24h $126.79B
-34.25%
BTC % 50.76%
0.05%
ETH % 15.47%
0.51%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000081541 | $0.0000080121 | $0.0000081541 | $0.0000080121 | $4 | - |
Apr-24 2024 | $0.0000080121 | $0.0000080121 | $0.0000080297 | $0.0000080297 | $21 | - |
Apr-23 2024 | $0.0000080746 | $0.0000079067 | $0.0000080746 | $0.0000079067 | $29 | - |
Apr-22 2024 | $0.0000079067 | $0.0000076023 | $0.0000079246 | $0.0000076023 | $78 | - |
Apr-21 2024 | $0.0000076023 | $0.0000075333 | $0.0000076023 | $0.0000075333 | $7 | - |
Apr-20 2024 | $0.0000075333 | $0.0000073391 | $0.0000075333 | $0.0000073391 | $143 | - |
Apr-19 2024 | $0.0000071286 | $0.0000071286 | $0.0000071286 | $0.0000071286 | - | - |
Apr-18 2024 | $0.0000071286 | $0.0000071286 | $0.0000071286 | $0.0000071286 | - | - |
Apr-17 2024 | $0.0000071286 | $0.0000071286 | $0.0000072009 | $0.0000072009 | $5 | - |
Apr-16 2024 | $0.0000072009 | $0.0000072009 | $0.0000074845 | $0.0000074845 | $17 | - |
Apr-15 2024 | $0.0000074845 | $0.0000073488 | $0.0000074845 | $0.0000073488 | $10 | - |
Apr-14 2024 | $0.0000073488 | $0.0000069618 | $0.0000073488 | $0.0000069618 | $1 | - |
Apr-13 2024 | $0.0000069618 | $0.0000069618 | $0.0000081139 | $0.0000081139 | $3 | - |
Apr-12 2024 | $0.0000081139 | $0.0000080084 | $0.0000081139 | $0.0000080084 | $2 | - |
Apr-11 2024 | $0.0000080084 | $0.0000080084 | $0.0000080988 | $0.0000080988 | $370 | - |