Cap Marché $3.08T
-2.96%
Volume 24h $251.99B
13.68%
BTC % 55.19%
1.23%
ETH % 11%
1.18%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
34 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Run For Life
27101
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
| 27102 |
Run&Burn
27102
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
| 27103 |
Run3scape
27103
GOBLIN
|
- | - | 0.13% | -91.21% |
30j
-97.11%
60j
-96%
90j
-98.32%
|
Ouv. $0.00006163
Min. $0.00006163
Max. $0.00006171
|
- - | - |
|
||
| 27104 |
RunBlox
27104
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
| 27105 |
RunEarner
27105
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
| 27106 |
RuneMine
27106
MINE
|
$0.000748 | - | -11.29% | -14.19% |
30j
-29.53%
60j
-60.39%
90j
-76.87%
|
Ouv. $0.00087331
Min. $0.00074776
Max. $0.00087331
|
- - | - |
|
||
| 27107 |
RUNES·X·BITCOIN
27107
X
|
$0.00000010 | - | - | 24.96% |
30j
66.76%
60j
-62.97%
90j
-60.01%
|
Ouv. $0.0000001
Min. $0.0000001
Max. $0.0000001
|
- - | - |
|
||
| 27108 |
RunesBridge
27108
RB
|
- | - | - | -5.21% |
30j
-17.11%
60j
-41.09%
90j
-56.23%
|
Ouv. $0.00121963
Min. $0.00121963
Max. $0.00121963
|
- - | - |
|
||
| 27109 |
RUNEVM
27109
RUNEVM
|
- | - | -3.24% | -0.64% |
30j
-49.54%
60j
-61.84%
90j
-74.38%
|
Ouv. $0.0011369
Min. $0.00109999
Max. $0.0011369
|
- - | - |
|
||
| 27110 |
Runnect Finance
27110
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
| 27111 |
Runner
27111
RUNNER
|
- | - | - | - |
30j
-24.76%
60j
-82.81%
90j
-82.81%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | - |
|
||
| 27112 |
Runner Land
27112
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
| 27113 |
Runners
27113
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27114 |
RunNode
27114
RUN
|
- | - | - | - |
30j
-20.83%
60j
-5.49%
90j
-12.36%
|
Ouv. $0.00001473
Min. $0.00001473
Max. $0.00001473
|
- - | - |
|
||
| 27115 |
Runy
27115
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
| 27116 |
Rupaya
27116
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
||
| 27117 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
27117
RUPX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27118 |
Rupee
27118
RUP
|
- | - | - | 104.88% |
30j
119.29%
60j
123.47%
90j
105.88%
|
Ouv. $0.00013741
Min. $0.00013741
Max. $0.00013741
|
- - | - |
|
||
| 27119 |
Ruri - Truth Terminals Crush
27119
RURI
|
$0.000036 | - | 1.11% | -9.12% |
30j
-18.24%
60j
-38.84%
90j
-66.1%
|
Ouv. $0.00003706
Min. $0.00003512
Max. $0.00003706
|
- - | - |
|
||
| 27120 |
RusGas
27120
RGS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27121 |
RUSH
27121
RUC
|
- | - | - | 0.16% |
30j
-2.04%
60j
-2.9%
90j
35.95%
|
Ouv. $0.00810094
Min. $0.00810094
Max. $0.00810094
|
- - | - |
|
||
| 27122 |
RUSH COIN
27122
RUSH
|
- | - | - | - |
30j
-0.21%
60j
-0.08%
90j
-0.13%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000099
|
- - | - |
|
||
| 27123 |
Rush DeFi
27123
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30j
-87.4%
60j
-87.4%
90j
-87.4%
|
Ouv. $0.384911
Min. $0.370138
Max. $0.384911
|
- - | - |
|
||
| 27124 |
Rush Technology
27124
RUSH
|
- | - | - | 0.62% |
30j
-37.38%
60j
-37.38%
90j
-37.38%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27125 |
RushMars
27125
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30j
-63.43%
60j
-63.43%
90j
-63.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27126 |
RushMoon
27126
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30j
-99.6%
60j
-
90j
-
|
Ouv. $0.000001667
Min. $0.000001652
Max. $0.000001668
|
- - | - |
|
||
| 27127 |
RussiaCoin
27127
RC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27128 |
Russian Miner Coin
27128
RMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27129 |
Rustbits
27129
RUSTBITS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27130 |
RustCoin
27130
RUST
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27131 |
RUTH
27131
RUTH
|
- | - | - | -12.67% |
30j
-26.34%
60j
-14.47%
90j
14.4%
|
Ouv. $0.000008547
Min. $0.000008547
Max. $0.000008547
|
- - | - |
|
||
| 27132 |
RuufCoin
27132
RUUF
|
- | - | - | - |
30j
-
60j
-
90j
-0.86%
|
Ouv. $0.019777
Min. $0.019777
Max. $0.019777
|
- - | - |
|
||
| 27133 |
Ruyi
27133
RUYI
|
- | - | - | -0.75% |
30j
1.37%
60j
-1.28%
90j
-6.03%
|
Ouv. $0.00003624
Min. $0.00003624
Max. $0.00003624
|
- - | - |
|
||
| 27134 |
Ruze Finance
27134
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00044973
Min. $0.00044973
Max. $0.00044973
|
- - | - |
|
||
| 27135 |
RWA Fianace
27135
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30j
2.48%
60j
2.48%
90j
2.48%
|
Ouv. $0.437082
Min. $0.425328
Max. $0.437082
|
- - | - |
|
||
| 27136 |
RWA Finance
27136
RWAS
|
- | - | - | 0.02% |
30j
122.9%
60j
78.84%
90j
17.26%
|
Ouv. $0.013594
Min. $0.013594
Max. $0.013594
|
- - | - |
|
||
| 27137 |
RxC
27137
RXC
|
- | - | - | 0.16% |
30j
-12.57%
60j
4.79%
90j
-0.37%
|
Ouv. $0.00070818
Min. $0.00070818
Max. $0.00070818
|
- - | - |
|
||
| 27138 |
RXCGames
27138
RXCG
|
$0.000071 | - | 2.77% | 7.87% |
30j
-35.03%
60j
-53.6%
90j
-49.21%
|
Ouv. $0.00007125
Min. $0.00006879
Max. $0.00007125
|
- - | - |
|
||
| 27139 |
RxSeed Coin
27139
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30j
63.54%
60j
50.64%
90j
-63.56%
|
Ouv. $0.012004
Min. $0.010001
Max. $0.043007
|
- - | - |
|
||
| 27140 |
RYderOSHI
27140
RYOSHI
|
- | - | - | - |
30j
-25.64%
60j
-77.93%
90j
-94.55%
|
Ouv. $0.0000284
Min. $0.0000284
Max. $0.0000284
|
- - | - |
|
||
| 27141 |
RYFTS
27141
RFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27142 |
RYI Platinum
27142
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30j
-47.75%
60j
-47.43%
90j
-65.32%
|
Ouv. -
Min. -
Max. $0.144658
|
- - | - |
|
||
| 27143 |
RYI Unity
27143
RYIU
|
- | - | - | -99.27% |
30j
-91.09%
60j
-91.09%
90j
-86.2%
|
Ouv. $0.00001533
Min. $0.00001533
Max. $0.00001533
|
- - | - |
|
||
| 27144 |
Ryoma
27144
RYOMA
|
- | - | - | 8.05% |
30j
0.78%
60j
15.53%
90j
27.1%
|
Ouv. $0.00113912
Min. $0.00113912
Max. $0.00113912
|
- - | - |
|
||
| 27145 |
Ryoshi Finance
27145
RYO
|
- | - | - | -0.05% |
30j
-2.1%
60j
-2.1%
90j
-2.1%
|
Ouv. $0.00001403
Min. $0.00001403
Max. $0.00001403
|
- - | - |
|
||
| 27146 |
Ryoshi Finance
27146
RYO
|
- | -0.22% | -8.49% | -8.49% |
30j
-8.49%
60j
-8.49%
90j
-8.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27147 |
Ryoshi Research
27147
RYOSHI
|
- | - | - | - |
30j
12.96%
60j
-51.41%
90j
-65.62%
|
Ouv. $0.0025315
Min. $0.0025315
Max. $0.0025315
|
- - | - |
|
||
| 27148 |
Ryoshi Token
27148
RYOSHI
|
- | - | 46.11% | 42.98% |
30j
42.98%
60j
-58.12%
90j
-66.02%
|
Ouv. -
Min. -
Max. -
|
$1.00 - | - |
|
||
| 27149 |
Ryoshi Token (Old)
27149
RYOSHI
|
- | 0.1% | 2.37% | 8.58% |
30j
-86.01%
60j
-87.98%
90j
-84.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27150 |
Ryoshimoto
27150
RYOSHIMOTO
|
- | 0.14% | -26.94% | -66.97% |
30j
-92.79%
60j
-92.79%
90j
-92.79%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | - |
|
33.840 Devises surveillées - Page
543 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.