Cap Marché $3.26T
3.77%
Volume 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26151 |
QunatumXC
26151
QXC
|
- | - | - | - |
30j
-20.23%
60j
-27.98%
90j
-17.58%
|
Ouv. $0.00057043
Min. $0.00057043
Max. $0.00057043
|
- - | - |
|
||
| 26152 |
QunQun
26152
QUN
|
- | -0.17% | 1.45% | 9.35% |
30j
12.49%
60j
25.12%
90j
81.67%
|
Ouv. $0.010228
Min. $0.010143
Max. $0.010383
|
- - | - |
|
||
| 26153 |
QuokkaSwap
26153
QUOK
|
- | - | - | - |
30j
-10.4%
60j
9.21%
90j
-17.49%
|
Ouv. $0.065145
Min. $0.065145
Max. $0.065145
|
- - | - |
|
||
| 26154 |
Quoll Finance
26154
QUO
|
$0.000084 | - | -14.19% | -42.14% |
30j
-63.37%
60j
-77.61%
90j
-77.11%
|
Ouv. $0.00009741
Min. $0.00008358
Max. $0.00009833
|
- - | - |
|
||
| 26155 |
Quontral
26155
QUON
|
- | - | - | 0.7% |
30j
-10.77%
60j
-28.01%
90j
-29.48%
|
Ouv. $0.109674
Min. $0.109674
Max. $0.109674
|
- - | - |
|
||
| 26156 |
QUOTA
26156
QTA
|
- | - | - | -0.01% |
30j
-
60j
-93.83%
90j
-89.75%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 26157 |
Quoth
26157
QUOTH
|
- | - | - | 0.91% |
30j
4.19%
60j
-63.09%
90j
-56.24%
|
Ouv. $0.00057279
Min. $0.00057279
Max. $0.00057279
|
- - | - |
|
||
| 26158 |
Quotient
26158
XQN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 26159 |
Quoxent
26159
QUO
|
- | 0.25% | 11.4% | 9.89% |
30j
-18.36%
60j
-36.94%
90j
-29.08%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 26160 |
QURA GLOBAL
26160
QURA
|
- | -1.01% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000265
Min. $0.000000255
Max. $0.000000274
|
- - | - |
|
||
| 26161 |
QURAS
26161
XQC
|
- | - | - | 0.15% |
30j
-0.19%
60j
-30.78%
90j
-63.65%
|
Ouv. $0.00062314
Min. $0.00062314
Max. $0.00062314
|
- - | - |
|
||
| 26162 |
Qurito
26162
QURO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26163 |
QUSD
26163
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-57.87%
|
Ouv. $0.00505409
Min. $0.00505409
Max. $0.00505409
|
- - | - |
|
||
| 26164 |
QUSD
26164
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30j
-40.11%
60j
-33.63%
90j
35.34%
|
Ouv. $1.2198
Min. $1.2198
Max. $1.3147
|
- - | - |
|
||
| 26165 |
QuStream
26165
QST
|
$0.005802 | - | 11.65% | 6.91% |
30j
-20.32%
60j
-48.59%
90j
-59.83%
|
Ouv. $0.00522375
Min. $0.00502002
Max. $0.00596763
|
- - | - |
|
||
| 26166 |
Qvolta
26166
QVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26167 |
Qwark
26167
QWARK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26168 |
Qwen AI
26168
QWEN
|
- | - | - | -11.57% |
30j
-27.8%
60j
-46.98%
90j
-38.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26169 |
Qwen AI Agent
26169
QWENAI
|
- | - | 1.69% | -4.68% |
30j
-19.94%
60j
-22.27%
90j
-22.83%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26170 |
Qwertycoin
26170
QWC
|
- | - | - | - |
30j
-22.39%
60j
-33.27%
90j
-43.8%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 26171 |
QYNO
26171
QNO
|
- | 2.71% | 4.67% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034814
Min. $0.00034814
Max. $0.00037067
|
- - | - |
|
||
| 26172 |
R
26172
R
|
- | - | - | - |
30j
-88.63%
60j
-99.59%
90j
-99.58%
|
Ouv. $0.00410258
Min. $0.00410258
Max. $0.00410258
|
- - | - |
|
||
| 26173 |
R U Generous
26173
RUG
|
- | - | - | 1.22% |
30j
0.91%
60j
-24.35%
90j
-32.02%
|
Ouv. $2.8950
Min. $2.8950
Max. $2.8950
|
- - | - |
|
||
| 26174 |
R-DEE Protocol
26174
RDGX
|
- | - | - | -0.02% |
30j
-98.19%
60j
-97.24%
90j
-97.19%
|
Ouv. $0.099923
Min. $0.099923
Max. $0.099923
|
- - | - |
|
||
| 26175 |
R34P
26175
R34P
|
- | - | - | 3.15% |
30j
11.73%
60j
-39.99%
90j
-48.97%
|
Ouv. $14.56
Min. $14.56
Max. $14.56
|
- - | - |
|
||
| 26176 |
r3fi.finance
26176
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30j
-99.35%
60j
-99.12%
90j
-98.96%
|
Ouv. -
Min. -
Max. $0.00062937
|
- - | - |
|
||
| 26177 |
R4RE Token
26177
R4RE
|
- | - | - | 7.34% |
30j
-25.08%
60j
-33.05%
90j
-26.69%
|
Ouv. $0.00285258
Min. $0.00285258
Max. $0.00285258
|
- - | - |
|
||
| 26178 |
Rabbit
26178
RAB
|
- | - | - | - |
30j
-48.52%
60j
-36.65%
90j
-58.91%
|
Ouv. $0.00140012
Min. $0.00140012
Max. $0.00140012
|
- - | - |
|
||
| 26179 |
Rabbit Halloween
26179
RH31
|
- | - | - | 0.01% |
30j
-6.77%
60j
-0.12%
90j
-1.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26180 |
Rabbit INU
26180
RBIT
|
- | - | - | - |
30j
-14.03%
60j
-15.9%
90j
-20.96%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000057
|
- - | - |
|
||
| 26181 |
Rabbit Race
26181
RABBITS
|
- | - | - | 0.47% |
30j
-95.57%
60j
-98.83%
90j
-98.83%
|
Ouv. $0.00085223
Min. $0.00085223
Max. $0.00085223
|
- - | - |
|
||
| 26182 |
RABBIT TECHNOLOGY
26182
RABBIT
|
- | - | - | -2.84% |
30j
-68.36%
60j
-26.75%
90j
-74.78%
|
Ouv. $0.000000053
Min. $0.000000053
Max. $0.000000053
|
- - | - |
|
||
| 26183 |
Rabbit token
26183
RBTTK
|
- | - | - | - |
30j
139.98%
60j
140.4%
90j
121.99%
|
Ouv. $0.0000007
Min. $0.0000007
Max. $0.0000007
|
- - | - |
|
||
| 26184 |
Rabbit2023
26184
RABBIT
|
- | - | - | -5.99% |
30j
-3.07%
60j
-6.75%
90j
-46.15%
|
Ouv. $0.000009588
Min. $0.000009588
Max. $0.000009588
|
- - | - |
|
||
| 26185 |
RabbitCoin
26185
RBBT
|
$0.001193 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00119299
Min. $0.00119299
Max. $0.00119299
|
- - | - |
|
||
| 26186 |
RabbitDAO
26186
RS
|
- | - | - | 2.15% |
30j
-75.1%
60j
-93.9%
90j
-95.46%
|
Ouv. $0.00477971
Min. $0.00477971
Max. $0.00477971
|
- - | - |
|
||
| 26187 |
Rabbitgame
26187
RAIT
|
- | - | - | - |
30j
-19.35%
60j
-74.81%
90j
-86.89%
|
Ouv. $0.00001111
Min. $0.00001111
Max. $0.00001111
|
- - | - |
|
||
| 26188 |
RabbitKing
26188
RB
|
- | - | - | -0.01% |
30j
-33.22%
60j
-34.65%
90j
-40.71%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26189 |
Rabbitking
26189
RABBITKING
|
- | - | - | 1.86% |
30j
-25.91%
60j
-33.74%
90j
-37.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26190 |
Rabet
26190
RBT
|
- | - | - | 34.7% |
30j
-88.17%
60j
-86.36%
90j
-87.1%
|
Ouv. $0.00000361
Min. $0.00000361
Max. $0.00000361
|
- - | - |
|
||
| 26191 |
Rabona
26191
RA
|
- | - | - | 0.94% |
30j
-1.83%
60j
6.84%
90j
-10.24%
|
Ouv. $0.00039451
Min. $0.00039451
Max. $0.00039451
|
- - | - |
|
||
| 26192 |
RAC
26192
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26193 |
Raccoon
26193
ROON
|
- | - | - | -17.13% |
30j
-35.01%
60j
-42.65%
90j
-41.02%
|
Ouv. $0.00002933
Min. $0.00002933
Max. $0.00002933
|
- - | - |
|
||
| 26194 |
Raccoon Inu
26194
RACCOONINU
|
- | - | - | -0.28% |
30j
-9.18%
60j
-12.77%
90j
-49.87%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26195 |
Race.Top
26195
RACE
|
- | - | - | 2.1% |
30j
35.42%
60j
48.32%
90j
-62.97%
|
Ouv. $0.000004772
Min. $0.000004772
Max. $0.000004772
|
- - | - |
|
||
| 26196 |
Racearth
26196
RACE
|
- | - | - | 2.26% |
30j
-76.92%
60j
-95.97%
90j
-96.47%
|
Ouv. $0.000002913
Min. $0.000002913
Max. $0.000002913
|
- - | - |
|
||
| 26197 |
RaceFi
26197
RACEFI
|
- | - | - | -19.12% |
30j
-45.37%
60j
-40.19%
90j
-66.96%
|
Ouv. $0.00282388
Min. $0.00282388
Max. $0.00282388
|
- - | - |
|
||
| 26198 |
RaceX
26198
RACEX
|
- | - | - | - |
30j
-
60j
-
90j
2%
|
Ouv. $0.00011847
Min. $0.00011847
Max. $0.00011847
|
- - | - |
|
||
| 26199 |
RachelX
26199
RACH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26200 |
Racing Club Fan Token
26200
RACING
|
- | - | - | 2.93% |
30j
22.96%
60j
6.02%
90j
-9.35%
|
Ouv. $0.11682
Min. $0.11682
Max. $0.11682
|
- - | - |
|
33.828 Devises surveillées - Page
524 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.