Cap Marché $3.25T
3.63%
Volume 24h $196.98B
-18.87%
BTC % 53.4%
-2.3%
ETH % 10.93%
-2.65%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26101 |
Quark (Atomicals)
26101
QUARK
|
- | - | - | - |
30j
-
60j
-
90j
-37.13%
|
Ouv. $0.00050182
Min. $0.00050182
Max. $0.00050182
|
- - | - |
|
||
| 26102 |
Quartz QTZ
26102
QTZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26103 |
QUASA
26103
QUA
|
- | - | - | -94.73% |
30j
-95.51%
60j
-95.47%
90j
-96.2%
|
Ouv. $0.00005498
Min. $0.00005498
Max. $0.00005498
|
- - | - |
|
||
| 26104 |
Quasar
26104
QSR
|
- | 0.54% | 16.73% | -41.51% |
30j
-57.69%
60j
-17.35%
90j
-78.23%
|
Ouv. $0.00885624
Min. $0.00873748
Max. $0.01493
|
- - | - |
|
||
| 26105 |
Quasar (quasar.social)
26105
QUASAR
|
- | - | - | -4.6% |
30j
-13.97%
60j
2.82%
90j
21%
|
Ouv. $0.00004139
Min. $0.00004139
Max. $0.00004139
|
- - | - |
|
||
| 26106 |
Quasarcoin
26106
QAC
|
- | 74183.67% | 74747.88% | 74103.24% |
30j
43729.18%
60j
30249.05%
90j
29432.72%
|
Ouv. $3.4768
Min. $3.4768
Max. $3.4768
|
- - | - |
|
||
| 26107 |
Quatloo
26107
QTL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26108 |
QuazarCoin
26108
QCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26109 |
Qube
26109
QUBE
|
- | 0.63% | -2.52% | 21.39% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001473
Min. $0.00001406
Max. $0.00001482
|
- - | - |
|
||
| 26110 |
Qube Crypto Space
26110
QUBE
|
- | - | -0.2% | -1.62% |
30j
-8.92%
60j
-22.95%
90j
-33.08%
|
Ouv. $0.00083584
Min. $0.00083414
Max. $0.00083584
|
- - | - |
|
||
| 26111 |
Qubism
26111
QUB
|
- | 0.69% | -2.34% | 6.08% |
30j
-50.95%
60j
-69.04%
90j
-88.05%
|
Ouv. $0.0000982
Min. $0.00009591
Max. $0.0000982
|
- - | - |
|
||
| 26112 |
Qubit
26112
QBT
|
$0.000204 | - | - | -4.49% |
30j
-10.67%
60j
-31.94%
90j
-31.61%
|
Ouv. $0.00021168
Min. $0.0002036
Max. $0.00021168
|
- - | - |
|
||
| 26113 |
QubitCoin
26113
Q2C
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26114 |
Qubitica
26114
QUBIT
|
- | -0.22% | -75.67% | -28.59% |
30j
-
60j
-
90j
-
|
Ouv. $48.61
Min. $11.88
Max. $49.92
|
- - | - |
|
||
| 26115 |
QuBuck Coin
26115
QBK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26116 |
QUBY
26116
QUBY
|
$0.004770 | - | -0.62% | -17.87% |
30j
-16.6%
60j
-50.31%
90j
-56.54%
|
Ouv. $0.00486225
Min. $0.00476982
Max. $0.00486225
|
- - | - |
|
||
| 26117 |
Quby
26117
QUBY
|
- | - | - | - |
30j
-
60j
-12.07%
90j
-17.4%
|
Ouv. $0.00008253
Min. $0.00008253
Max. $0.00008253
|
- - | - |
|
||
| 26118 |
Qudefi
26118
QUDEFI
|
- | - | - | - |
30j
-5.18%
60j
-81.23%
90j
-89.65%
|
Ouv. $0.00672516
Min. $0.00672516
Max. $0.00672516
|
- - | - |
|
||
| 26119 |
Quebecoin
26119
QBC
|
$0.001131 | - | - | - |
30j
-
60j
-1.08%
90j
-2.48%
|
Ouv. $0.00113094
Min. $0.00113094
Max. $0.00113094
|
- - | - |
|
||
| 26120 |
Queen Kitty
26120
QKITTY
|
$0.000127 | - | 24.01% | -49.5% |
30j
-57.52%
60j
-58.55%
90j
-78.71%
|
Ouv. $0.00010453
Min. $0.00010125
Max. $0.00013287
|
- - | - |
|
||
| 26121 |
Queen of Engrand
26121
QUEEN
|
- | - | - | -3.95% |
30j
-52.16%
60j
-60.63%
90j
-81.35%
|
Ouv. $0.000005771
Min. $0.000005771
Max. $0.000005771
|
- - | - |
|
||
| 26122 |
Queen Of Memes
26122
QUEEN
|
- | - | 1.8% | -4.01% |
30j
-39.05%
60j
-48.82%
90j
-52.99%
|
Ouv. $0.000000043
Min. $0.000000043
Max. $0.000000043
|
- - | - |
|
||
| 26123 |
Queen of Shiba
26123
QUEENSHIBA
|
- | 0.53% | -5.77% | -38.47% |
30j
-50.11%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26124 |
Queen Sherex
26124
QSHX
|
$0.000042 | - | -1.38% | -66.57% |
30j
-74.52%
60j
-80.9%
90j
-90.99%
|
Ouv. $0.0000429
Min. $0.00004165
Max. $0.0000429
|
- - | - |
|
||
| 26125 |
QueenBee
26125
QUBE
|
- | - | - | -40.71% |
30j
-82.07%
60j
-82.07%
90j
-82.07%
|
Ouv. $0.00029448
Min. $0.00029448
Max. $0.00029448
|
- - | - |
|
||
| 26126 |
QUEENBEE
26126
QBZ
|
- | - | - | 0.08% |
30j
-0.02%
60j
-25.54%
90j
615.41%
|
Ouv. $0.00364915
Min. $0.00364915
Max. $0.00364915
|
- - | - |
|
||
| 26127 |
QueenShiba
26127
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30j
-54.92%
60j
-54.92%
90j
-54.92%
|
Ouv. $0.000000977
Min. $0.0000007
Max. $0.000001373
|
- - | - |
|
||
| 26128 |
Querio
26128
QRO
|
- | - | - | - |
30j
49.8%
60j
67.23%
90j
60.02%
|
Ouv. $0.036951
Min. $0.036951
Max. $0.036951
|
- - | - |
|
||
| 26129 |
QuestFi
26129
QUEST
|
- | - | - | -0.38% |
30j
-27.15%
60j
-46.79%
90j
-98.84%
|
Ouv. $0.00003349
Min. $0.00003349
Max. $0.00003349
|
- - | - |
|
||
| 26130 |
Quick Intel
26130
QUICKI
|
$0.002152 | - | - | 4.53% |
30j
-24.44%
60j
-70.76%
90j
-74.62%
|
Ouv. $0.00215214
Min. $0.00215214
Max. $0.00215214
|
- - | - |
|
||
| 26131 |
Quick Intel
26131
QUICKI
|
- | - | - | 1.71% |
30j
25.86%
60j
32.5%
90j
-12.94%
|
Ouv. $0.0000012669
Min. $0.0000012669
Max. $0.0000012669
|
- - | - |
|
||
| 26132 |
Quick Transfer coin / Torj.world
26132
QTCC
|
$0.000058 | -0.08% | -0.88% | -2.54% |
30j
-68.94%
60j
-83.06%
90j
-83.42%
|
Ouv. $0.00005811
Min. $0.00005755
Max. $0.00005811
|
- - | - |
|
||
| 26133 |
Quicksilver
26133
QCK
|
$0.000366 | - | 15.11% | 2.39% |
30j
-53.51%
60j
-72.58%
90j
-73.93%
|
Ouv. $0.00031238
Min. $0.00030627
Max. $0.00041336
|
- - | - |
|
||
| 26134 |
Quicksilver coin
26134
QSLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26135 |
QuickX Protocol
26135
QCX
|
- | - | - | - |
30j
105.26%
60j
296.37%
90j
104.84%
|
Ouv. $0.00900374
Min. $0.00900374
Max. $0.00900374
|
- - | - |
|
||
| 26136 |
Quid Ika
26136
QUID
|
- | - | - | -0.82% |
30j
-4.75%
60j
-20.34%
90j
-56.98%
|
Ouv. $0.00048088
Min. $0.00048088
Max. $0.00048088
|
- - | - |
|
||
| 26137 |
Quid Token
26137
QUID
|
- | - | - | 0.04% |
30j
-89.47%
60j
324.9%
90j
324.57%
|
Ouv. $0.000001114
Min. $0.000001114
Max. $0.000001114
|
- - | - |
|
||
| 26138 |
QUIDD
26138
QUIDD
|
- | - | - | -8.79% |
30j
-21.51%
60j
-10.96%
90j
-5.26%
|
Ouv. $0.00078838
Min. $0.00078838
Max. $0.00078838
|
- - | - |
|
||
| 26139 |
Quieroganar Audits
26139
QG
|
- | - | - | 12.57% |
30j
39.91%
60j
27.31%
90j
83.52%
|
Ouv. $0.00318977
Min. $0.00318977
Max. $0.00318977
|
- - | - |
|
||
| 26140 |
QUINADS
26140
QUIN
|
- | - | - | 8.39% |
30j
24.75%
60j
64.77%
90j
63.78%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 26141 |
QuinCoin
26141
QIN
|
- | - | - | 0.01% |
30j
-53.17%
60j
-65.83%
90j
-72.53%
|
Ouv. $0.00017001
Min. $0.00017001
Max. $0.00017001
|
- - | - |
|
||
| 26142 |
QUINT
26142
QUINT
|
- | - | - | -1.44% |
30j
28.67%
60j
-1.43%
90j
-69.39%
|
Ouv. $0.00029362
Min. $0.00029362
Max. $0.00029362
|
- - | - |
|
||
| 26143 |
Quinta Eco
26143
QUINTA
|
- | - | - | 124.18% |
30j
124.18%
60j
124.18%
90j
-97.44%
|
Ouv. $0.089021
Min. $0.089021
Max. $0.089021
|
- - | - |
|
||
| 26144 |
QuipuSwap Governance Token
26144
QUIPU
|
- | - | - | 0.48% |
30j
-8.2%
60j
-7.59%
90j
-40.04%
|
Ouv. $0.062224
Min. $0.062224
Max. $0.062224
|
- - | - |
|
||
| 26145 |
Quish Coin
26145
QTV
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
1867.73%
90j
1122.71%
|
Ouv. -
Min. -
Max. $0.013262
|
- - | - |
|
||
| 26146 |
QuiverX
26146
QRX
|
- | - | - | - |
30j
-15.35%
60j
-13.05%
90j
-3.98%
|
Ouv. $0.00370211
Min. $0.00370211
Max. $0.00370211
|
- - | - |
|
||
| 26147 |
Quiz Arena
26147
QZA
|
- | - | - | 0.03% |
30j
-54%
60j
-55.67%
90j
-63%
|
Ouv. $0.00009915
Min. $0.00009915
Max. $0.00009915
|
- - | - |
|
||
| 26148 |
Quizando
26148
QUIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26149 |
QuizDrop
26149
QDROP
|
- | - | - | -0.01% |
30j
-0.04%
60j
-
90j
0.02%
|
Ouv. $0.033001
Min. $0.033001
Max. $0.033001
|
- - | - |
|
||
| 26150 |
Quiztok
26150
QTCON
|
- | - | - | -98.89% |
30j
-99.43%
60j
-99.79%
90j
-99.81%
|
Ouv. $0.000002172
Min. $0.000002172
Max. $0.000002172
|
- - | - |
|
33.828 Devises surveillées - Page
523 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.