Cap Marché $2.73T
0.42%
Volume 24h $243.74B
-18.72%
BTC % 56.49%
1.45%
ETH % 10.08%
1.38%
Monnaies
34.546
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ProperSix (PSIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-12 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-11 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-10 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-09 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-08 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-07 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-06 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-05 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-04 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-03 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-02 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Sep-01 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-31 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
| Aug-30 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |