Cap Marché $2.82T
-2.42%
Volume 24h $504.96B
35.37%
BTC % 56.64%
-0.37%
ETH % 9.8%
-1.93%
Monnaies
34.595
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pros.Finance (PROS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-23 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-22 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-21 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-20 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-19 2022 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | - | - |
| Aug-18 2022 | $0.0617 | $0.060871 | $0.061784 | $0.061072 | - | - |