Cap Marché $3.51T
2.8%
Volume 24h $254.38B
-34.63%
BTC % 54.97%
-0.54%
ETH % 11.11%
-0.72%
Monnaies
30.685
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25301 |
Royal Protocol
25301
ROY
|
- | - | - | 1.13% |
30j
-27.26%
60j
-40.97%
90j
-99.62%
|
Ouv. $0.00001472
Min. $0.00001472
Max. $0.00001472
|
- - | - |
|
||
| 25302 |
Royal Sting
25302
RSF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25303 |
RoyalADA
25303
ROYALADA
|
- | 1.37% | 2.28% | -75.3% |
30j
-91.34%
60j
-91.34%
90j
-91.34%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | - |
|
||
| 25304 |
RoyalCoin
25304
ROYAL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25305 |
RoyalCoin
25305
RYC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25306 |
RoyalCoin 2.0
25306
RYCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25307 |
Royale Finance
25307
ROYA
|
- | - | - | - |
30j
42.84%
60j
59.99%
90j
50.26%
|
Ouv. $0.00426407
Min. $0.00426407
Max. $0.00426407
|
- - | - |
|
||
| 25308 |
RoyalPay
25308
ROYAL
|
- | - | - | 1.19% |
30j
-97.83%
60j
-98.21%
90j
-98.21%
|
Ouv. $0.00001292
Min. $0.00001292
Max. $0.00001292
|
- - | - |
|
||
| 25309 |
Royalties
25309
XRY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25310 |
Rozeus
25310
ROZ
|
- | -0.01% | 0.01% | -0.03% |
30j
-87.81%
60j
-96.98%
90j
-96.27%
|
Ouv. $0.0002591
Min. $0.0002591
Max. $0.0002591
|
- - | - |
|
||
| 25311 |
RPICoin
25311
RPI
|
- | 0.97% | -0.77% | -11.53% |
30j
-
60j
-
90j
-
|
Ouv. $0.00003248
Min. $0.00003147
Max. $0.00003272
|
- - | - |
|
||
| 25312 |
RPS LEAGUE
25312
RPS
|
- | - | - | - |
30j
-32.88%
60j
-94.39%
90j
-94.86%
|
Ouv. $0.00021598
Min. $0.00021598
Max. $0.00021598
|
- - | - |
|
||
| 25313 |
RRCoin
25313
RRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000006773
Min. $0.000006773
Max. $0.000006773
|
- - | - |
|
||
| 25314 |
RSG Token / SESTERCE MONEY
25314
RSG
|
$0.010232 | - | - | - |
30j
-0.03%
60j
-0.09%
90j
-0.03%
|
Ouv. $0.010232
Min. $0.010232
Max. $0.010232
|
- - | - |
|
||
| 25315 |
RSGPcoin
25315
RSGP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25316 |
RUBCASH
25316
RUBCASH
|
- | - | 1.63% | -0.13% |
30j
-0.1%
60j
0.83%
90j
1.27%
|
Ouv. $0.010713
Min. $0.010713
Max. $0.010888
|
- - | - |
|
||
| 25317 |
Rubex Money
25317
RBMC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25318 |
Rubius
25318
RUBY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25319 |
RubleBit
25319
RUBIT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25320 |
Rubycoin
25320
RBY
|
$0.139808 | - | - | - |
30j
98.97%
60j
27.63%
90j
103.99%
|
Ouv. $0.139808
Min. $0.139808
Max. $0.139808
|
- - | - |
|
||
| 25321 |
Rudolph Coin
25321
RUDOLPH
|
- | 47136126.74% | -26.69% | -69.03% |
30j
-96.1%
60j
-96.1%
90j
-96.1%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25322 |
Rufferal.com
25322
RUFF
|
- | - | - | 11.64% |
30j
30.07%
60j
-2.19%
90j
-54.97%
|
Ouv. $0.00014903
Min. $0.00014903
Max. $0.00014903
|
- - | - |
|
||
| 25323 |
Ruffy Coin
25323
RUFFY
|
- | -6.24% | -15.2% | -45.97% |
30j
-45.97%
60j
-45.97%
90j
-45.97%
|
Ouv. $0.000001637
Min. $0.000001388
Max. $0.000001868
|
- - | - |
|
||
| 25324 |
Rug
25324
RUG
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00001252
Min. $0.00001252
Max. $0.00001252
|
- - | - |
|
||
| 25325 |
RUG BIDEN
25325
RUGBID
|
- | 1.86% | -39.91% | -77.94% |
30j
108.15%
60j
108.15%
90j
108.15%
|
Ouv. -
Min. -
Max. $0.000000026
|
- - | - |
|
||
| 25326 |
Rug Busters
25326
RUGBUST
|
- | 0.99% | -4.7% | -32.15% |
30j
-60.72%
60j
-20.81%
90j
-5.3%
|
Ouv. $0.041987
Min. $0.037846
Max. $0.041987
|
- - | - |
|
||
| 25327 |
Rug Proof
25327
RPT
|
- | - | - | -1.68% |
30j
23.08%
60j
51.02%
90j
-28.91%
|
Ouv. $0.02479
Min. $0.02479
Max. $0.02479
|
- - | - |
|
||
| 25328 |
RUGAME
25328
RUG
|
$0.00000007 | - | - | - |
30j
-0.04%
60j
-0.09%
90j
-0.02%
|
Ouv. $0.000000069
Min. $0.000000069
Max. $0.000000069
|
- - | - |
|
||
| 25329 |
Rugged Art
25329
RUG
|
- | - | - | - |
30j
21.24%
60j
-59.76%
90j
-84.79%
|
Ouv. $20.39
Min. $20.39
Max. $20.39
|
- - | - |
|
||
| 25330 |
Rugpull Prevention
25330
RUGPULL
|
- | - | - | 2.66% |
30j
-0.32%
60j
28.03%
90j
16.27%
|
Ouv. $0.012253
Min. $0.012253
Max. $0.012253
|
- - | - |
|
||
| 25331 |
RugSeekers
25331
SEEK
|
- | 0.37% | -3.93% | -83.9% |
30j
-85.84%
60j
-97.5%
90j
-90.38%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25332 |
RugZombie
25332
ZMBE
|
- | - | - | - |
30j
-14.16%
60j
-32.34%
90j
-35.1%
|
Ouv. $0.00009602
Min. $0.00009602
Max. $0.00009602
|
- - | - |
|
||
| 25333 |
Rule
25333
RULE
|
- | - | - | 1.86% |
30j
-42.75%
60j
-82.58%
90j
-82.58%
|
Ouv. $0.00003053
Min. $0.00003053
Max. $0.00003053
|
- - | - |
|
||
| 25334 |
Ruler Protocol
25334
RULER
|
- | -2.46% | -10.2% | -36.21% |
30j
-98.18%
60j
-98.22%
90j
-98.26%
|
Ouv. $0.435827
Min. $0.409309
Max. $0.440452
|
- - | - |
|
||
| 25335 |
Rumble
25335
RUM
|
- | - | - | -6.56% |
30j
44.47%
60j
18.05%
90j
-91.6%
|
Ouv. $0.000003846
Min. $0.000003846
Max. $0.000003846
|
- - | - |
|
||
| 25336 |
Rumble Gaming
25336
RMBL
|
- | - | - | -23.61% |
30j
49.98%
60j
17.36%
90j
-79.23%
|
Ouv. $0.000000231
Min. $0.000000231
Max. $0.000000231
|
- - | - |
|
||
| 25337 |
Rumito
25337
RUTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $4.6302
Min. $4.6302
Max. $4.6302
|
- - | - |
|
||
| 25338 |
Run Coin
25338
RUN
|
- | - | - | - |
30j
-31.69%
60j
-56.51%
90j
-93.84%
|
Ouv. $0.00001318
Min. $0.00001318
Max. $0.00001318
|
- - | - |
|
||
| 25339 |
RUN DOGE
25339
RUNDOGE
|
- | - | - | -1.07% |
30j
-12.3%
60j
-44.06%
90j
-99.8%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 25340 |
Run For Life
25340
RFL
|
- | - | - | 1.79% |
30j
-95.05%
60j
-95.05%
90j
-95.05%
|
Ouv. $0.00079334
Min. $0.00079334
Max. $0.00079334
|
- - | - |
|
||
| 25341 |
Run&Burn
25341
RBT
|
- | - | - | 0.94% |
30j
-16.56%
60j
26.91%
90j
25.09%
|
Ouv. $0.00084355
Min. $0.00084355
Max. $0.00084355
|
- - | - |
|
||
| 25342 |
RunBlox
25342
RUX
|
- | - | - | - |
30j
-5.76%
60j
-11.58%
90j
-22.28%
|
Ouv. $0.00047696
Min. $0.00047696
Max. $0.00047696
|
- - | - |
|
||
| 25343 |
RunEarner
25343
RUNEARN
|
- | - | - | -2.52% |
30j
-56.86%
60j
-90.25%
90j
-90.25%
|
Ouv. $0.00864805
Min. $0.00864805
Max. $0.00864805
|
- - | - |
|
||
| 25344 |
Runnect Finance
25344
RNT
|
- | - | - | - |
30j
1.3632503495598E+18%
60j
1.3632503495598E+18%
90j
1.3632503495598E+18%
|
Ouv. $5,206.71
Min. $5,206.71
Max. $5,206.71
|
- - | - |
|
||
| 25345 |
Runner
25345
RUNNER
|
- | - | - | - |
30j
-24.76%
60j
-82.81%
90j
-82.81%
|
Ouv. $0.00001147
Min. $0.00001147
Max. $0.00001147
|
- - | - |
|
||
| 25346 |
Runner Land
25346
RLT
|
- | - | - | - |
30j
6.73%
60j
-99.95%
90j
-99.97%
|
Ouv. $0.000003802
Min. $0.000003802
Max. $0.000003802
|
- - | - |
|
||
| 25347 |
Runners
25347
RUNNERS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25348 |
RunNode
25348
RUN
|
$0.000014 | - | - | -12.55% |
30j
-23.41%
60j
-17.86%
90j
-32.43%
|
Ouv. $0.00001363
Min. $0.00001363
Max. $0.00001363
|
- - | - |
|
||
| 25349 |
Runy
25349
RUNY
|
- | - | - | - |
30j
-22.7%
60j
-34.42%
90j
-44.39%
|
Ouv. $0.00015255
Min. $0.00015255
Max. $0.00015255
|
- - | - |
|
||
| 25350 |
Rupaya
25350
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30j
-
60j
-
90j
-
|
Ouv. $0.00126478
Min. $0.0011165
Max. $0.00126478
|
- - | - |
|
30.685 Devises surveillées - Page
507 of 614
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.