Cap Marché $2.31T
2.45%
Volume 24h $180.42B
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-18 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-17 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-16 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-15 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-14 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-13 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-12 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-11 2022 | $45.00 | $44.99 | $57.00 | $45.59 | - | - |
Nov-10 2022 | $45.59 | $43.81 | $60.56 | $60.56 | - | - |
Nov-09 2022 | $60.56 | $42.92 | $60.56 | $47.06 | - | - |
Nov-08 2022 | $47.06 | $46.31 | $47.67 | $47.11 | $1,690 | - |
Nov-07 2022 | $47.11 | $46.79 | $47.65 | $47.23 | $693 | - |
Nov-06 2022 | $47.22 | $47.19 | $47.50 | $47.34 | $104 | - |
Nov-05 2022 | $47.36 | $47.14 | $47.59 | $47.18 | - | - |