Cap Mercado $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-18 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-17 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-16 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-15 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-14 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-13 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-12 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-11 2022 | $45.00 | $44.99 | $57.00 | $45.59 | - | - |
Nov-10 2022 | $45.59 | $43.81 | $60.56 | $60.56 | - | - |
Nov-09 2022 | $60.56 | $42.92 | $60.56 | $47.06 | - | - |
Nov-08 2022 | $47.06 | $46.31 | $47.67 | $47.11 | $1,690 | - |
Nov-07 2022 | $47.11 | $46.79 | $47.65 | $47.23 | $693 | - |
Nov-06 2022 | $47.22 | $47.19 | $47.50 | $47.34 | $104 | - |
Nov-05 2022 | $47.36 | $47.14 | $47.59 | $47.18 | - | - |