시가총액 $2.31T
2.89%
볼륨 24시간 $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-19 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-18 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-17 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-16 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-15 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-14 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-13 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-12 2022 | $45.00 | $45.00 | $45.00 | $45.00 | - | - |
Nov-11 2022 | $45.00 | $44.99 | $57.00 | $45.59 | - | - |
Nov-10 2022 | $45.59 | $43.81 | $60.56 | $60.56 | - | - |
Nov-09 2022 | $60.56 | $42.92 | $60.56 | $47.06 | - | - |
Nov-08 2022 | $47.06 | $46.31 | $47.67 | $47.11 | $1,690 | - |
Nov-07 2022 | $47.11 | $46.79 | $47.65 | $47.23 | $693 | - |
Nov-06 2022 | $47.22 | $47.19 | $47.50 | $47.34 | $104 | - |
Nov-05 2022 | $47.36 | $47.14 | $47.59 | $47.18 | - | - |