Cap Marché $2.45T
-1.99%
Volume 24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Monnaies
26.861
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00303037 | $0.00303037 | $0.0032372 | $0.00322077 | $4,249 | - |
Apr-25 2024 | $0.00322036 | $0.00318127 | $0.00330013 | $0.00328602 | $2,904 | - |
Apr-24 2024 | $0.00328685 | $0.00328685 | $0.00368047 | $0.00355215 | $4,085 | - |
Apr-23 2024 | $0.0035445 | $0.0035445 | $0.00380107 | $0.00377941 | $3,089 | - |
Apr-22 2024 | $0.00381895 | $0.00373884 | $0.00388571 | $0.00379771 | $4,470 | - |
Apr-21 2024 | $0.00379485 | $0.00378063 | $0.00412821 | $0.00411994 | $5,564 | - |
Apr-20 2024 | $0.00411843 | $0.00381311 | $0.00415055 | $0.00383615 | $3,349 | - |
Apr-19 2024 | $0.003881 | $0.00376204 | $0.00399428 | $0.00399428 | $3,339 | - |
Apr-18 2024 | $0.00401059 | $0.00395984 | $0.00411391 | $0.00403267 | $3,269 | - |
Apr-17 2024 | $0.00409211 | $0.00401422 | $0.004356 | $0.004356 | $3,425 | - |
Apr-16 2024 | $0.00437107 | $0.00420842 | $0.00453676 | $0.00447195 | $3,370 | - |
Apr-15 2024 | $0.00450775 | $0.004447 | $0.00475472 | $0.00461133 | $3,270 | - |
Apr-14 2024 | $0.00455229 | $0.00422233 | $0.00459309 | $0.00429149 | $2,705 | - |
Apr-13 2024 | $0.00440092 | $0.004125 | $0.00534197 | $0.00532517 | $3,565 | - |
Apr-12 2024 | $0.0052968 | $0.00524207 | $0.00626867 | $0.00613378 | $4,218 | - |