Cap Mercado $2.45T
1.8%
Volumen 24h $128.18B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Phantom of the Kill (HIME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00177646 | $0.00174522 | $0.00186294 | $0.00185833 | $3,056 | - |
| May-08 2024 | $0.00185923 | $0.00185597 | $0.00199136 | $0.00199136 | $2,493 | - |
| May-07 2024 | $0.0020114 | $0.00198841 | $0.00211869 | $0.00202924 | $6,798 | - |
| May-06 2024 | $0.00206522 | $0.00206021 | $0.00229393 | $0.00222784 | $5,478 | - |
| May-05 2024 | $0.00223555 | $0.00223555 | $0.00230459 | $0.00230459 | $4,173 | - |
| May-04 2024 | $0.00231426 | $0.00231426 | $0.00238592 | $0.00238162 | $4,114 | - |
| May-03 2024 | $0.00239858 | $0.00236137 | $0.00246095 | $0.00244929 | $4,426 | - |
| May-02 2024 | $0.00244665 | $0.00240365 | $0.00245595 | $0.00244621 | $4,659 | - |
| May-01 2024 | $0.00243572 | $0.0023346 | $0.00245305 | $0.00244686 | $2,613 | - |
| Apr-30 2024 | $0.00245167 | $0.00243675 | $0.00270961 | $0.00269746 | $4,339 | - |
| Apr-29 2024 | $0.00271796 | $0.00265913 | $0.0029576 | $0.00294974 | $6,607 | - |
| Apr-28 2024 | $0.00298985 | $0.00298985 | $0.00314043 | $0.00310217 | $4,729 | - |
| Apr-27 2024 | $0.00309894 | $0.00293807 | $0.00310645 | $0.00301735 | $5,462 | - |
| Apr-26 2024 | $0.00303037 | $0.00303037 | $0.0032372 | $0.00322077 | $4,249 | - |
| Apr-25 2024 | $0.00322036 | $0.00318127 | $0.00330013 | $0.00328602 | $2,904 | - |