Cap Mercado $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Moedas
26.960
+39
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Phantom of the Kill (HIME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00244665 | $0.00240365 | $0.00245595 | $0.00244621 | $4,659 | - |
| May-01 2024 | $0.00243572 | $0.0023346 | $0.00245305 | $0.00244686 | $2,613 | - |
| Apr-30 2024 | $0.00245167 | $0.00243675 | $0.00270961 | $0.00269746 | $4,339 | - |
| Apr-29 2024 | $0.00271796 | $0.00265913 | $0.0029576 | $0.00294974 | $6,607 | - |
| Apr-28 2024 | $0.00298985 | $0.00298985 | $0.00314043 | $0.00310217 | $4,729 | - |
| Apr-27 2024 | $0.00309894 | $0.00293807 | $0.00310645 | $0.00301735 | $5,462 | - |
| Apr-26 2024 | $0.00303037 | $0.00303037 | $0.0032372 | $0.00322077 | $4,249 | - |
| Apr-25 2024 | $0.00322036 | $0.00318127 | $0.00330013 | $0.00328602 | $2,904 | - |
| Apr-24 2024 | $0.00328685 | $0.00328685 | $0.00368047 | $0.00355215 | $4,085 | - |
| Apr-23 2024 | $0.0035445 | $0.0035445 | $0.00380107 | $0.00377941 | $3,089 | - |
| Apr-22 2024 | $0.00381895 | $0.00373884 | $0.00388571 | $0.00379771 | $4,470 | - |
| Apr-21 2024 | $0.00379485 | $0.00378063 | $0.00412821 | $0.00411994 | $5,564 | - |
| Apr-20 2024 | $0.00411843 | $0.00381311 | $0.00415055 | $0.00383615 | $3,349 | - |
| Apr-19 2024 | $0.003881 | $0.00376204 | $0.00399428 | $0.00399428 | $3,339 | - |
| Apr-18 2024 | $0.00401059 | $0.00395984 | $0.00411391 | $0.00403267 | $3,269 | - |