Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25151 |
Solsponge
25151
SOLSPONGE
|
- | - | 2.32% | -11.29% |
30j
-4.77%
60j
-32.61%
90j
-31.53%
|
Ouv. -
Min. -
Max. -
|
$313.00 - | - |
|
||
| 25152 |
Soltalk AI
25152
TALK
|
$0.000679 | - | - | -10.41% |
30j
-13.74%
60j
-45.12%
90j
-59.69%
|
Ouv. $0.00067928
Min. $0.00067928
Max. $0.00067928
|
- - | - |
|
||
| 25153 |
Soltato FRIES
25153
FRIES
|
- | - | - | - |
30j
-53.62%
60j
-38.72%
90j
-38.72%
|
Ouv. $0.00055327
Min. $0.00055327
Max. $0.00055327
|
- - | - |
|
||
| 25154 |
SolTrump
25154
STRUMP
|
$0.00000018 | - | - | - |
30j
738.54%
60j
1626.52%
90j
-0.98%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
| 25155 |
Solum
25155
SOLUM
|
- | - | - | 1.72% |
30j
-16.85%
60j
25.25%
90j
124.82%
|
Ouv. $0.00013536
Min. $0.00013536
Max. $0.00013536
|
- - | - |
|
||
| 25156 |
Solvent
25156
SVT
|
$0.044006 | 0.06% | 0.53% | -5.1% |
30j
2.24%
60j
0.49%
90j
-12.53%
|
Ouv. $0.043835
Min. $0.043596
Max. $0.044006
|
- - | - |
|
||
| 25157 |
SOLVIEW
25157
SOLV
|
- | - | - | 5.53% |
30j
-10.2%
60j
-2.49%
90j
-19.4%
|
Ouv. $0.00098904
Min. $0.00098904
Max. $0.00098904
|
- - | - |
|
||
| 25158 |
Solwif
25158
SOLWIF
|
- | - | - | - |
30j
-17.36%
60j
0.58%
90j
-20.53%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 25159 |
SolX Gaming Guild
25159
SGG
|
- | - | - | -0.43% |
30j
75.98%
60j
598.08%
90j
-42.56%
|
Ouv. $0.00004642
Min. $0.00004642
Max. $0.00004642
|
- - | - |
|
||
| 25160 |
Solyard Finance
25160
YARD
|
- | - | - | - |
30j
-16.1%
60j
-68.55%
90j
-87.01%
|
Ouv. $0.00001905
Min. $0.00001905
Max. $0.00001905
|
- - | - |
|
||
| 25161 |
Solzilla
25161
SOLZILLA
|
- | -0.19% | 2.55% | -17.84% |
30j
114.63%
60j
55.89%
90j
-32.16%
|
Ouv. -
Min. -
Max. -
|
$791.00 - | $318.47K |
|
||
| 25162 |
Soma
25162
SOMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25163 |
Soma Network
25163
SMA
|
- | - | - | - |
30j
-36.93%
60j
-30.38%
90j
-52.96%
|
Ouv. $0.00004673
Min. $0.00004673
Max. $0.00004673
|
- - | - |
|
||
| 25164 |
Somax
25164
SMX
|
- | - | - | -0.43% |
30j
-98.21%
60j
-96.85%
90j
-96.95%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25165 |
Sombe
25165
SBE
|
- | - | - | 5.32% |
30j
-1.8%
60j
-29.29%
90j
-46.48%
|
Ouv. $0.00021527
Min. $0.00021527
Max. $0.00021527
|
- - | - |
|
||
| 25166 |
Sombra Network
25166
SMBR
|
- | - | - | -0.09% |
30j
11.13%
60j
-99.85%
90j
-99.82%
|
Ouv. $0.00003325
Min. $0.00003325
Max. $0.00003325
|
- - | - |
|
||
| 25167 |
SOMDEJ
25167
SDC
|
$0.022098 | - | -0.01% | -6.37% |
30j
-30.26%
60j
-8.33%
90j
-20.21%
|
Ouv. $0.022099
Min. $0.022095
Max. $0.022102
|
- - | - |
|
||
| 25168 |
SoMee Advertising Token
25168
SAT
|
- | - | - | 0.59% |
30j
-15.4%
60j
-29.56%
90j
-62.96%
|
Ouv. $0.00041311
Min. $0.00041311
Max. $0.00041311
|
- - | - |
|
||
| 25169 |
SoMee.Social
25169
SOMEE
|
- | - | - | -0.01% |
30j
-0.03%
60j
-47.34%
90j
-26.44%
|
Ouv. $0.00521877
Min. $0.00521874
Max. $0.00521891
|
- - | - |
|
||
| 25170 |
SoMee.Social (OLD)
25170
ONG
|
- | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
- - | - |
|
||
| 25171 |
SOMIDAX
25171
SMDX
|
- | -4.1% | -2.3% | -10.84% |
30j
7.96%
60j
73.43%
90j
35.46%
|
Ouv. -
Min. -
Max. $0.00682388
|
- - | - |
|
||
| 25172 |
Somnium
25172
SOM
|
- | - | - | -2.72% |
30j
1.49%
60j
-6.24%
90j
-24.74%
|
Ouv. $0.00106373
Min. $0.00106373
Max. $0.00106373
|
- - | - |
|
||
| 25173 |
Son of Babydoge
25173
SOB
|
- | -0.11% | -50.75% | 106528484.9% |
30j
930599872401.27%
60j
930599872401.27%
90j
930599872401.27%
|
Ouv. $3.2273
Min. $1.5427
Max. $3.3948
|
- - | - |
|
||
| 25174 |
Son of Doge
25174
SOD
|
- | - | - | 2.77% |
30j
-24.62%
60j
-49.6%
90j
-57.17%
|
Ouv. $0.00025021
Min. $0.00025021
Max. $0.00025021
|
- - | - |
|
||
| 25175 |
Son of Doge V2
25175
SODV2
|
- | - | -1.51% | 18.28% |
30j
38.05%
60j
-5.72%
90j
-97.17%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25176 |
Son of Elon
25176
SOE
|
- | -1.98% | -15.16% | 458.9% |
30j
46507304491.46%
60j
87780854890.79%
90j
87780854890.79%
|
Ouv. $0.491779
Min. $0.41159
Max. $0.49461
|
- - | - |
|
||
| 25177 |
Son of God
25177
GOD
|
- | 1.1% | -35% | -86.94% |
30j
-86.94%
60j
-86.94%
90j
-86.94%
|
Ouv. $0.00005669
Min. $0.00003027
Max. $0.00005669
|
- - | - |
|
||
| 25178 |
Son Of Pepe
25178
SOP
|
- | - | - | 0.72% |
30j
19.94%
60j
-90.55%
90j
-94.28%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25179 |
Son Of Safemoon
25179
SOF
|
- | 0.22% | -16.46% | -98.67% |
30j
-98.67%
60j
-98.67%
90j
-98.67%
|
Ouv. $0.000000117
Min. $0.00000009
Max. $0.000000117
|
- - | - |
|
||
| 25180 |
Son of Shib
25180
SON
|
- | - | - | -1.84% |
30j
82.61%
60j
102%
90j
26.49%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25181 |
Son of Solana
25181
SOS
|
- | - | - | - |
30j
-17.04%
60j
-2.64%
90j
-38.12%
|
Ouv. $0.00003962
Min. $0.00003962
Max. $0.00003962
|
- - | - |
|
||
| 25182 |
Son of Vitalik
25182
SOV
|
- | - | - | -8.12% |
30j
-98.3%
60j
-98.3%
90j
-98.3%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.000000127
|
- - | - |
|
||
| 25183 |
Sona Network
25183
SONA
|
$0.00000901 | - | -0.01% | -0.02% |
30j
0.02%
60j
-0.03%
90j
0.02%
|
Ouv. $0.000009009
Min. $0.000009008
Max. $0.00000901
|
- - | - |
|
||
| 25184 |
Sonar
25184
SPING
|
- | - | 0.09% | - |
30j
-0.02%
60j
-0.02%
90j
0.04%
|
Ouv. $0.00084471
Min. $0.00084471
Max. $0.00084654
|
- - | - |
|
||
| 25185 |
Sonata Network
25185
SONA
|
$0.000042 | - | - | - |
30j
18.62%
60j
1.09%
90j
-51.28%
|
Ouv. $0.00004174
Min. $0.00004174
Max. $0.00004174
|
- - | - |
|
||
| 25186 |
Sonata.ai
25186
SONT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25187 |
SONDER
25187
SNR
|
- | 0.7% | 3.06% | 23.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00011685
Min. $0.00011685
Max. $0.00011685
|
- - | - |
|
||
| 25188 |
SongCoin
25188
SONG
|
$0.000623 | 0.01% | 0.18% | -5.28% |
30j
12.75%
60j
10.56%
90j
9.56%
|
Ouv. $0.0006218
Min. $0.00061781
Max. $0.00062319
|
- - | - |
|
||
| 25189 |
SONGOKU
25189
SONGOKU
|
- | - | -0.54% | -5.71% |
30j
10.86%
60j
5.58%
90j
-0.48%
|
Ouv. -
Min. -
Max. -
|
$9.00 - | - |
|
||
| 25190 |
sonic
25190
SONIC
|
$0.000029 | - | -1.38% | -3% |
30j
6.65%
60j
-98.88%
90j
-95.98%
|
Ouv. $0.0000295
Min. $0.00002892
Max. $0.00002951
|
- - | - |
|
||
| 25191 |
Sonic
25191
HOTDOG
|
- | - | - | -36.16% |
30j
52.13%
60j
10.43%
90j
-93.84%
|
Ouv. $0.00054918
Min. $0.00054918
Max. $0.00054918
|
- - | - |
|
||
| 25192 |
SONIC
25192
SONIC
|
- | - | - | - |
30j
-87.17%
60j
-91.41%
90j
-84.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25193 |
Sonic
25193
SONIC
|
- | - | - | - |
30j
-22.27%
60j
-39.75%
90j
4.15%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25194 |
SONIC INU
25194
SONIC
|
- | - | - | 0.21% |
30j
-51.02%
60j
-64.42%
90j
-91.01%
|
Ouv. $0.000000368
Min. $0.000000368
Max. $0.000000368
|
- - | - |
|
||
| 25195 |
Sonic Inu
25195
SONIC
|
- | 2.64% | -6.66% | -6.44% |
30j
75.48%
60j
75.53%
90j
63.3%
|
Ouv. -
Min. -
Max. -
|
$440.00 - | - |
|
||
| 25196 |
Sonic Screw Driver Coin
25196
SSD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25197 |
Sonic Space Cat
25197
SCAT
|
- | - | - | - |
30j
-21.63%
60j
-26.57%
90j
-61.33%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25198 |
Sonic Suite
25198
SONIC
|
- | - | - | -3.88% |
30j
-31.1%
60j
-4.18%
90j
-17.11%
|
Ouv. $0.00018571
Min. $0.00018571
Max. $0.00018571
|
- - | - |
|
||
| 25199 |
SONIC TOKEN
25199
SONIC
|
- | 15.43% | 1733.73% | 4777.84% |
30j
4777.84%
60j
4777.84%
90j
4777.84%
|
Ouv. $0.00000783
Min. $0.00000783
Max. $0.00017506
|
- - | - |
|
||
| 25200 |
Sonic Token
25200
SONIC
|
- | -4.14% | -49.79% | -95.78% |
30j
-95.78%
60j
-95.78%
90j
-95.78%
|
Ouv. $0.069356
Min. $0.063873
Max. $0.069356
|
- - | - |
|
29.003 Devises surveillées - Page
504 of 581
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.