Cap Marché $2.37T
-2.42%
Volume 24h $151.19B
5.23%
BTC % 51.3%
0.11%
ETH % 14.63%
0.13%
Monnaies
27.131
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | - | - |
May-12 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.000000007014032059796 | $0.000000007014032059796 | $38 | - |
May-11 2024 | $0.000000007014032059796 | $0.0000000069262867398042 | $0.000000007014032059796 | $0.0000000069262867398042 | $1 | - |
May-10 2024 | $0.0000000069369824988241 | $0.0000000069369824988241 | $0.0000000070437901836775 | $0.0000000069423684233748 | $0 | - |
May-09 2024 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000069423684233748 | - | - |
May-08 2024 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000070675444814173 | $0.0000000070675444814173 | $18 | - |
May-07 2024 | $0.0000000070675444814173 | $0.0000000070326373093477 | $0.0000000070675444814173 | $0.0000000070326373093477 | $0 | - |
May-06 2024 | $0.0000000070326373093477 | $0.0000000069854297157013 | $0.0000000070326373093477 | $0.0000000069854297157013 | $3 | - |
May-05 2024 | $0.0000000069854297157013 | $0.0000000067393563093394 | $0.0000000069854297157013 | $0.0000000067393563093394 | $5 | - |
May-04 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | - | - |
May-03 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | - | - |
May-02 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000072572619088282 | $0.0000000072572619088282 | $20 | - |
May-01 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-30 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-29 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |