Cap Mercado $2.39T
-1.7%
Volume 24h $132.52B
17.06%
BTC % 50.99%
-0.15%
ETH % 14.61%
-0.75%
Moedas
27.126
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | - | - |
May-12 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.000000007014032059796 | $0.000000007014032059796 | $38 | - |
May-11 2024 | $0.000000007014032059796 | $0.0000000069262867398042 | $0.000000007014032059796 | $0.0000000069262867398042 | $1 | - |
May-10 2024 | $0.0000000069369824988241 | $0.0000000069369824988241 | $0.0000000070437901836775 | $0.0000000069423684233748 | $0 | - |
May-09 2024 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000069423684233748 | - | - |
May-08 2024 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000070675444814173 | $0.0000000070675444814173 | $18 | - |
May-07 2024 | $0.0000000070675444814173 | $0.0000000070326373093477 | $0.0000000070675444814173 | $0.0000000070326373093477 | $0 | - |
May-06 2024 | $0.0000000070326373093477 | $0.0000000069854297157013 | $0.0000000070326373093477 | $0.0000000069854297157013 | $3 | - |
May-05 2024 | $0.0000000069854297157013 | $0.0000000067393563093394 | $0.0000000069854297157013 | $0.0000000067393563093394 | $5 | - |
May-04 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | - | - |
May-03 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | - | - |
May-02 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000072572619088282 | $0.0000000072572619088282 | $20 | - |
May-01 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-30 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-29 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |