時価総額 $2.37T
-2.51%
ボリューム24h $154.01B
21.17%
BTC % 51.18%
0.27%
ETH % 14.67%
-0.47%
硬貨
27.130
+29
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.0000000068868899791754 | - | - |
| May-12 2024 | $0.0000000068868899791754 | $0.0000000068868899791754 | $0.000000007014032059796 | $0.000000007014032059796 | $38 | - |
| May-11 2024 | $0.000000007014032059796 | $0.0000000069262867398042 | $0.000000007014032059796 | $0.0000000069262867398042 | $1 | - |
| May-10 2024 | $0.0000000069369824988241 | $0.0000000069369824988241 | $0.0000000070437901836775 | $0.0000000069423684233748 | $0 | - |
| May-09 2024 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000069423684233748 | - | - |
| May-08 2024 | $0.0000000069423684233748 | $0.0000000069423684233748 | $0.0000000070675444814173 | $0.0000000070675444814173 | $18 | - |
| May-07 2024 | $0.0000000070675444814173 | $0.0000000070326373093477 | $0.0000000070675444814173 | $0.0000000070326373093477 | $0 | - |
| May-06 2024 | $0.0000000070326373093477 | $0.0000000069854297157013 | $0.0000000070326373093477 | $0.0000000069854297157013 | $3 | - |
| May-05 2024 | $0.0000000069854297157013 | $0.0000000067393563093394 | $0.0000000069854297157013 | $0.0000000067393563093394 | $5 | - |
| May-04 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | - | - |
| May-03 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000067393563093394 | - | - |
| May-02 2024 | $0.0000000067393563093394 | $0.0000000067393563093394 | $0.0000000072572619088282 | $0.0000000072572619088282 | $20 | - |
| May-01 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
| Apr-30 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
| Apr-29 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |