Cap Mercado $2.33T
3.75%
Volumen 24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-30 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-29 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-28 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-27 2024 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | $0.0000000072572619088282 | - | - |
Apr-26 2024 | $0.0000000072572619088282 | $0.0000000072380438203725 | $0.0000000072572619088282 | $0.0000000072380438203725 | $0 | - |
Apr-25 2024 | $0.0000000072380438203725 | $0.0000000072380438203725 | $0.0000000072380438203725 | $0.0000000072380438203725 | - | - |
Apr-24 2024 | $0.0000000072380438203725 | $0.0000000072380438203725 | $0.000000007269303729487 | $0.000000007269303729487 | $3 | - |
Apr-23 2024 | $0.000000007269303729487 | $0.0000000071810995464458 | $0.000000007269303729487 | $0.0000000071810995464458 | $8 | - |
Apr-22 2024 | $0.0000000071810995464458 | $0.0000000065670898455098 | $0.0000000071810995464458 | $0.0000000065670898455098 | $1 | - |
Apr-21 2024 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | - | - |
Apr-20 2024 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | - | - |
Apr-19 2024 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | $0.0000000065670898455098 | - | - |
Apr-18 2024 | $0.0000000065670898455098 | $0.0000000064827640505896 | $0.0000000065670898455098 | $0.0000000064827640505896 | $12 | - |
Apr-17 2024 | $0.0000000064827640505896 | $0.0000000064827640505896 | $0.0000000064827640505896 | $0.0000000064827640505896 | - | - |